Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0142 ETH |
19,475.7107 QTUM |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-07-20 |
0.0142 ETH |
19,382.5979 QTUM |
0.0141 ETH |
0.0140 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-07-19 |
0.0139 ETH |
22,264.6119 QTUM |
0.0138 ETH |
0.0137 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-07-18 |
0.0138 ETH |
21,208.7749 QTUM |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-07-17 |
0.0136 ETH |
32,665.4025 QTUM |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-07-16 |
0.0134 ETH |
51,061.6459 QTUM |
0.0137 ETH |
0.0131 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-07-15 |
0.0139 ETH |
33,520.0393 QTUM |
0.0141 ETH |
0.0135 ETH |
0.0144 ETH |
0.0137 ETH |
| 2019-07-14 |
0.0137 ETH |
41,398.5317 QTUM |
0.0133 ETH |
0.0133 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-07-13 |
0.0135 ETH |
30,689.0872 QTUM |
0.0136 ETH |
0.0129 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-07-12 |
0.0137 ETH |
21,096.6849 QTUM |
0.0138 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-07-11 |
0.0134 ETH |
38,291.4062 QTUM |
0.0130 ETH |
0.0130 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-07-10 |
0.0138 ETH |
95,019.4924 QTUM |
0.0145 ETH |
0.0118 ETH |
0.0148 ETH |
0.0131 ETH |
| 2019-07-09 |
0.0150 ETH |
38,515.5245 QTUM |
0.0155 ETH |
0.0141 ETH |
0.0157 ETH |
0.0145 ETH |
| 2019-07-08 |
0.0158 ETH |
28,727.1509 QTUM |
0.0161 ETH |
0.0154 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-07-07 |
0.0162 ETH |
49,031.0205 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-07-06 |
0.0164 ETH |
29,053.4668 QTUM |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-07-05 |
0.0167 ETH |
29,209.8944 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0169 ETH |
0.0166 ETH |
| 2019-07-04 |
0.0171 ETH |
41,299.7467 QTUM |
0.0174 ETH |
0.0165 ETH |
0.0176 ETH |
0.0168 ETH |
| 2019-07-03 |
0.0174 ETH |
43,935.0483 QTUM |
0.0174 ETH |
0.0169 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-07-02 |
0.0176 ETH |
52,689.9134 QTUM |
0.0179 ETH |
0.0168 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-07-01 |
0.0171 ETH |
78,750.5172 QTUM |
0.0164 ETH |
0.0159 ETH |
0.0183 ETH |
0.0178 ETH |
| 2019-06-30 |
0.0167 ETH |
66,925.2448 QTUM |
0.0169 ETH |
0.0156 ETH |
0.0174 ETH |
0.0164 ETH |
| 2019-06-29 |
0.0171 ETH |
79,293.5152 QTUM |
0.0174 ETH |
0.0167 ETH |
0.0187 ETH |
0.0169 ETH |
| 2019-06-28 |
0.0169 ETH |
76,450.1445 QTUM |
0.0165 ETH |
0.0156 ETH |
0.0184 ETH |
0.0174 ETH |
| 2019-06-27 |
0.0157 ETH |
75,836.1336 QTUM |
0.0151 ETH |
0.0141 ETH |
0.0168 ETH |
0.0164 ETH |
| 2019-06-26 |
0.0156 ETH |
97,164.1055 QTUM |
0.0161 ETH |
0.0144 ETH |
0.0163 ETH |
0.0150 ETH |
| 2019-06-25 |
0.0151 ETH |
141,122.7392 QTUM |
0.0141 ETH |
0.0141 ETH |
0.0188 ETH |
0.0161 ETH |
| 2019-06-24 |
0.0134 ETH |
59,008.5953 QTUM |
0.0127 ETH |
0.0126 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-06-23 |
0.0126 ETH |
37,050.5503 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-06-22 |
0.0126 ETH |
53,839.2160 QTUM |
0.0127 ETH |
0.0125 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-06-21 |
0.0125 ETH |
68,615.4631 QTUM |
0.0123 ETH |
0.0117 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-06-20 |
0.0125 ETH |
47,888.9705 QTUM |
0.0128 ETH |
0.0122 ETH |
0.0131 ETH |
0.0123 ETH |
| 2019-06-19 |
0.0131 ETH |
46,023.6850 QTUM |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-06-18 |
0.0134 ETH |
40,668.5720 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0139 ETH |
0.0134 ETH |
| 2019-06-17 |
0.0133 ETH |
39,002.7624 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-16 |
0.0134 ETH |
40,864.0405 QTUM |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-06-15 |
0.0133 ETH |
64,010.6515 QTUM |
0.0132 ETH |
0.0128 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-06-14 |
0.0131 ETH |
74,221.7219 QTUM |
0.0131 ETH |
0.0126 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-06-13 |
0.0132 ETH |
73,889.3615 QTUM |
0.0133 ETH |
0.0129 ETH |
0.0136 ETH |
0.0131 ETH |
| 2019-06-12 |
0.0130 ETH |
62,648.5879 QTUM |
0.0127 ETH |
0.0122 ETH |
0.0134 ETH |
0.0133 ETH |
| 2019-06-11 |
0.0127 ETH |
29,916.8844 QTUM |
0.0128 ETH |
0.0095 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-06-10 |
0.0129 ETH |
33,189.4683 QTUM |
0.0130 ETH |
0.0127 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-06-09 |
0.0127 ETH |
68,853.0764 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0146 ETH |
0.0130 ETH |
| 2019-06-08 |
0.0124 ETH |
30,108.3978 QTUM |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-06-07 |
0.0125 ETH |
25,799.0910 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-06-06 |
0.0124 ETH |
28,597.1867 QTUM |
0.0121 ETH |
0.0120 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-06-05 |
0.0122 ETH |
22,097.3546 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-06-04 |
0.0124 ETH |
47,347.4870 QTUM |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-06-03 |
0.0127 ETH |
41,215.0263 QTUM |
0.0130 ETH |
0.0123 ETH |
0.0132 ETH |
0.0125 ETH |
| 2019-06-02 |
0.0131 ETH |
48,163.5487 QTUM |
0.0132 ETH |
0.0127 ETH |
0.0135 ETH |
0.0130 ETH |