Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.0275 ETH |
10,817.1686 QTUM |
0.0285 ETH |
0.0261 ETH |
0.0286 ETH |
0.0265 ETH |
| 2018-03-07 |
0.0288 ETH |
10,231.1941 QTUM |
0.0296 ETH |
0.0273 ETH |
0.0296 ETH |
0.0280 ETH |
| 2018-03-06 |
0.0299 ETH |
10,137.5021 QTUM |
0.0302 ETH |
0.0293 ETH |
0.0306 ETH |
0.0296 ETH |
| 2018-03-05 |
0.0306 ETH |
9,980.9118 QTUM |
0.0310 ETH |
0.0298 ETH |
0.0316 ETH |
0.0302 ETH |
| 2018-03-04 |
0.0302 ETH |
9,899.1118 QTUM |
0.0294 ETH |
0.0292 ETH |
0.0320 ETH |
0.0311 ETH |
| 2018-03-03 |
0.0296 ETH |
9,662.1723 QTUM |
0.0299 ETH |
0.0293 ETH |
0.0302 ETH |
0.0294 ETH |
| 2018-03-02 |
0.0297 ETH |
9,861.8992 QTUM |
0.0295 ETH |
0.0292 ETH |
0.0306 ETH |
0.0299 ETH |
| 2018-03-01 |
0.0299 ETH |
10,337.7464 QTUM |
0.0303 ETH |
0.0293 ETH |
0.0308 ETH |
0.0294 ETH |
| 2018-02-28 |
0.0304 ETH |
9,985.8766 QTUM |
0.0305 ETH |
0.0294 ETH |
0.0309 ETH |
0.0303 ETH |
| 2018-02-27 |
0.0309 ETH |
10,029.1947 QTUM |
0.0313 ETH |
0.0299 ETH |
0.0317 ETH |
0.0305 ETH |
| 2018-02-26 |
0.0317 ETH |
10,206.1442 QTUM |
0.0321 ETH |
0.0308 ETH |
0.0324 ETH |
0.0313 ETH |
| 2018-02-25 |
0.0309 ETH |
10,065.2377 QTUM |
0.0298 ETH |
0.0287 ETH |
0.0334 ETH |
0.0321 ETH |
| 2018-02-24 |
0.0301 ETH |
9,616.3270 QTUM |
0.0304 ETH |
0.0293 ETH |
0.0304 ETH |
0.0298 ETH |
| 2018-02-23 |
0.0303 ETH |
9,786.1908 QTUM |
0.0302 ETH |
0.0297 ETH |
0.0315 ETH |
0.0304 ETH |
| 2018-02-22 |
0.0305 ETH |
10,458.1843 QTUM |
0.0307 ETH |
0.0295 ETH |
0.0314 ETH |
0.0302 ETH |
| 2018-02-21 |
0.0312 ETH |
9,870.5784 QTUM |
0.0317 ETH |
0.0303 ETH |
0.0322 ETH |
0.0306 ETH |
| 2018-02-20 |
0.0323 ETH |
9,894.1975 QTUM |
0.0328 ETH |
0.0313 ETH |
0.0337 ETH |
0.0317 ETH |
| 2018-02-19 |
0.0330 ETH |
9,854.2733 QTUM |
0.0333 ETH |
0.0326 ETH |
0.0340 ETH |
0.0328 ETH |
| 2018-02-18 |
0.0328 ETH |
9,674.3514 QTUM |
0.0323 ETH |
0.0321 ETH |
0.0339 ETH |
0.0333 ETH |
| 2018-02-17 |
0.0329 ETH |
9,701.2260 QTUM |
0.0333 ETH |
0.0316 ETH |
0.0341 ETH |
0.0324 ETH |
| 2018-02-16 |
0.0337 ETH |
9,947.4288 QTUM |
0.0341 ETH |
0.0330 ETH |
0.0347 ETH |
0.0334 ETH |
| 2018-02-15 |
0.0344 ETH |
10,037.9441 QTUM |
0.0347 ETH |
0.0335 ETH |
0.0357 ETH |
0.0341 ETH |
| 2018-02-14 |
0.0344 ETH |
10,228.1325 QTUM |
0.0341 ETH |
0.0335 ETH |
0.0363 ETH |
0.0347 ETH |
| 2018-02-13 |
0.0338 ETH |
10,008.6643 QTUM |
0.0334 ETH |
0.0330 ETH |
0.0350 ETH |
0.0341 ETH |
| 2018-02-12 |
0.0330 ETH |
9,720.1706 QTUM |
0.0326 ETH |
0.0322 ETH |
0.0343 ETH |
0.0334 ETH |
| 2018-02-11 |
0.0332 ETH |
10,267.4148 QTUM |
0.0338 ETH |
0.0315 ETH |
0.0338 ETH |
0.0325 ETH |
| 2018-02-10 |
0.0337 ETH |
10,497.1800 QTUM |
0.0337 ETH |
0.0329 ETH |
0.0364 ETH |
0.0336 ETH |
| 2018-02-09 |
0.0325 ETH |
10,860.6786 QTUM |
0.0314 ETH |
0.0314 ETH |
0.0368 ETH |
0.0337 ETH |
| 2018-02-08 |
0.0300 ETH |
10,664.2183 QTUM |
0.0286 ETH |
0.0280 ETH |
0.0330 ETH |
0.0314 ETH |
| 2018-02-07 |
0.0288 ETH |
1,778.0275 QTUM |
0.0288 ETH |
0.0281 ETH |
0.0293 ETH |
0.0288 ETH |
| 2018-02-06 |
0.0285 ETH |
10,926.7606 QTUM |
0.0282 ETH |
0.0280 ETH |
0.0309 ETH |
0.0288 ETH |
| 2018-02-05 |
0.0291 ETH |
11,187.2578 QTUM |
0.0300 ETH |
0.0277 ETH |
0.0305 ETH |
0.0282 ETH |
| 2018-02-04 |
0.0305 ETH |
10,570.6289 QTUM |
0.0310 ETH |
0.0296 ETH |
0.0318 ETH |
0.0300 ETH |
| 2018-02-03 |
0.0314 ETH |
10,411.1055 QTUM |
0.0319 ETH |
0.0306 ETH |
0.0324 ETH |
0.0310 ETH |
| 2018-02-02 |
0.0325 ETH |
10,740.2026 QTUM |
0.0329 ETH |
0.0308 ETH |
0.0340 ETH |
0.0321 ETH |
| 2018-02-01 |
0.0331 ETH |
11,004.0068 QTUM |
0.0333 ETH |
0.0297 ETH |
0.0348 ETH |
0.0329 ETH |
| 2018-01-31 |
0.0334 ETH |
10,906.2239 QTUM |
0.0335 ETH |
0.0310 ETH |
0.0373 ETH |
0.0333 ETH |
| 2018-01-30 |
0.0337 ETH |
10,412.3891 QTUM |
0.0339 ETH |
0.0329 ETH |
0.0350 ETH |
0.0335 ETH |
| 2018-01-29 |
0.0345 ETH |
10,173.2643 QTUM |
0.0351 ETH |
0.0338 ETH |
0.0358 ETH |
0.0339 ETH |
| 2018-01-28 |
0.0349 ETH |
10,467.8725 QTUM |
0.0347 ETH |
0.0338 ETH |
0.0363 ETH |
0.0351 ETH |
| 2018-01-27 |
0.0355 ETH |
10,544.2484 QTUM |
0.0363 ETH |
0.0331 ETH |
0.0367 ETH |
0.0347 ETH |
| 2018-01-26 |
0.0370 ETH |
8,402.1156 QTUM |
0.0376 ETH |
0.0359 ETH |
0.0383 ETH |
0.0363 ETH |
| 2018-01-25 |
0.0381 ETH |
9,680.8944 QTUM |
0.0385 ETH |
0.0359 ETH |
0.0390 ETH |
0.0376 ETH |
| 2018-01-24 |
0.0385 ETH |
9,369.5618 QTUM |
0.0386 ETH |
0.0373 ETH |
0.0399 ETH |
0.0383 ETH |
| 2018-01-23 |
0.0396 ETH |
3,747.2526 QTUM |
0.0405 ETH |
0.0383 ETH |
0.0409 ETH |
0.0386 ETH |
| 2018-01-22 |
0.0391 ETH |
2,177.2506 QTUM |
0.0386 ETH |
0.0383 ETH |
0.0405 ETH |
0.0395 ETH |
| 2018-01-21 |
0.0396 ETH |
2,063.7403 QTUM |
0.0406 ETH |
0.0380 ETH |
0.0414 ETH |
0.0386 ETH |
| 2018-01-20 |
0.0399 ETH |
2,834.9887 QTUM |
0.0392 ETH |
0.0389 ETH |
0.0467 ETH |
0.0406 ETH |
| 2018-01-19 |
0.0381 ETH |
2,147.6631 QTUM |
0.0372 ETH |
0.0363 ETH |
0.0399 ETH |
0.0390 ETH |
| 2018-01-18 |
0.0368 ETH |
2,049.2973 QTUM |
0.0366 ETH |
0.0360 ETH |
0.0386 ETH |
0.0370 ETH |