Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0211 ETH |
2,784.1247 QTUM |
0.0212 ETH |
0.0209 ETH |
0.0215 ETH |
0.0210 ETH |
| 2018-06-15 |
0.0213 ETH |
1,759.5182 QTUM |
0.0214 ETH |
0.0210 ETH |
0.0219 ETH |
0.0212 ETH |
| 2018-06-14 |
0.0218 ETH |
5,253.9036 QTUM |
0.0222 ETH |
0.0210 ETH |
0.0225 ETH |
0.0215 ETH |
| 2018-06-13 |
0.0224 ETH |
5,556.7075 QTUM |
0.0225 ETH |
0.0210 ETH |
0.0226 ETH |
0.0223 ETH |
| 2018-06-12 |
0.0222 ETH |
4,725.5919 QTUM |
0.0220 ETH |
0.0218 ETH |
0.0231 ETH |
0.0224 ETH |
| 2018-06-11 |
0.0219 ETH |
6,684.0878 QTUM |
0.0217 ETH |
0.0215 ETH |
0.0344 ETH |
0.0220 ETH |
| 2018-06-10 |
0.0218 ETH |
8,254.4008 QTUM |
0.0220 ETH |
0.0214 ETH |
0.0229 ETH |
0.0217 ETH |
| 2018-06-09 |
0.0219 ETH |
7,221.7525 QTUM |
0.0221 ETH |
0.0211 ETH |
0.0223 ETH |
0.0217 ETH |
| 2018-06-08 |
0.0222 ETH |
3,071.3473 QTUM |
0.0222 ETH |
0.0220 ETH |
0.0224 ETH |
0.0221 ETH |
| 2018-06-07 |
0.0222 ETH |
4,012.3529 QTUM |
0.0224 ETH |
0.0219 ETH |
0.0226 ETH |
0.0220 ETH |
| 2018-06-06 |
0.0224 ETH |
8,264.0216 QTUM |
0.0224 ETH |
0.0223 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-06-05 |
0.0227 ETH |
452,962.0711 QTUM |
0.0229 ETH |
0.0223 ETH |
0.0230 ETH |
0.0225 ETH |
| 2018-06-04 |
0.0229 ETH |
649,219.1216 QTUM |
0.0230 ETH |
0.0225 ETH |
0.0233 ETH |
0.0229 ETH |
| 2018-06-03 |
0.0233 ETH |
559,839.6109 QTUM |
0.0236 ETH |
0.0227 ETH |
0.0240 ETH |
0.0230 ETH |
| 2018-06-02 |
0.0240 ETH |
588,182.5385 QTUM |
0.0244 ETH |
0.0235 ETH |
0.0248 ETH |
0.0236 ETH |
| 2018-06-01 |
0.0241 ETH |
607,439.3863 QTUM |
0.0237 ETH |
0.0235 ETH |
0.0253 ETH |
0.0244 ETH |
| 2018-05-31 |
0.0235 ETH |
605,179.2266 QTUM |
0.0232 ETH |
0.0229 ETH |
0.0242 ETH |
0.0237 ETH |
| 2018-05-30 |
0.0232 ETH |
604,086.5982 QTUM |
0.0232 ETH |
0.0229 ETH |
0.0235 ETH |
0.0232 ETH |
| 2018-05-29 |
0.0232 ETH |
617,843.3289 QTUM |
0.0232 ETH |
0.0229 ETH |
0.0237 ETH |
0.0232 ETH |
| 2018-05-28 |
0.0232 ETH |
609,880.6445 QTUM |
0.0232 ETH |
0.0229 ETH |
0.0239 ETH |
0.0232 ETH |
| 2018-05-27 |
0.0230 ETH |
600,721.3904 QTUM |
0.0228 ETH |
0.0227 ETH |
0.0240 ETH |
0.0232 ETH |
| 2018-05-26 |
0.0225 ETH |
566,185.9421 QTUM |
0.0222 ETH |
0.0221 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-05-25 |
0.0222 ETH |
572,346.4314 QTUM |
0.0222 ETH |
0.0221 ETH |
0.0229 ETH |
0.0222 ETH |
| 2018-05-24 |
0.0226 ETH |
611,406.9077 QTUM |
0.0230 ETH |
0.0219 ETH |
0.0235 ETH |
0.0222 ETH |
| 2018-05-23 |
0.0228 ETH |
642,178.6574 QTUM |
0.0225 ETH |
0.0222 ETH |
0.0233 ETH |
0.0230 ETH |
| 2018-05-22 |
0.0227 ETH |
592,573.7355 QTUM |
0.0229 ETH |
0.0224 ETH |
0.0235 ETH |
0.0225 ETH |
| 2018-05-21 |
0.0230 ETH |
588,423.4711 QTUM |
0.0230 ETH |
0.0222 ETH |
0.0234 ETH |
0.0230 ETH |
| 2018-05-20 |
0.0230 ETH |
583,168.8373 QTUM |
0.0229 ETH |
0.0228 ETH |
0.0238 ETH |
0.0230 ETH |
| 2018-05-19 |
0.0229 ETH |
563,010.6676 QTUM |
0.0228 ETH |
0.0225 ETH |
0.0233 ETH |
0.0229 ETH |
| 2018-05-18 |
0.0227 ETH |
698,875.4469 QTUM |
0.0227 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2018-05-17 |
0.0228 ETH |
1,143,547.8339 QTUM |
0.0229 ETH |
0.0224 ETH |
0.0233 ETH |
0.0227 ETH |
| 2018-05-16 |
0.0230 ETH |
835,421.5237 QTUM |
0.0232 ETH |
0.0227 ETH |
0.0238 ETH |
0.0228 ETH |
| 2018-05-15 |
0.0235 ETH |
581,606.8218 QTUM |
0.0239 ETH |
0.0230 ETH |
0.0242 ETH |
0.0231 ETH |
| 2018-05-14 |
0.0246 ETH |
360,202.0144 QTUM |
0.0252 ETH |
0.0239 ETH |
0.0255 ETH |
0.0240 ETH |
| 2018-05-13 |
0.0246 ETH |
76,384.2755 QTUM |
0.0241 ETH |
0.0231 ETH |
0.0257 ETH |
0.0251 ETH |
| 2018-05-12 |
0.0237 ETH |
33,935.6862 QTUM |
0.0234 ETH |
0.0231 ETH |
0.0249 ETH |
0.0240 ETH |
| 2018-05-11 |
0.0238 ETH |
23,842.9850 QTUM |
0.0241 ETH |
0.0225 ETH |
0.0244 ETH |
0.0235 ETH |
| 2018-05-10 |
0.0251 ETH |
18,747.8672 QTUM |
0.0260 ETH |
0.0229 ETH |
0.0263 ETH |
0.0241 ETH |
| 2018-05-09 |
0.0264 ETH |
17,596.9725 QTUM |
0.0267 ETH |
0.0257 ETH |
0.0269 ETH |
0.0260 ETH |
| 2018-05-08 |
0.0273 ETH |
17,856.5655 QTUM |
0.0279 ETH |
0.0263 ETH |
0.0281 ETH |
0.0267 ETH |
| 2018-05-07 |
0.0284 ETH |
17,998.5117 QTUM |
0.0289 ETH |
0.0276 ETH |
0.0294 ETH |
0.0280 ETH |
| 2018-05-06 |
0.0287 ETH |
18,811.0141 QTUM |
0.0284 ETH |
0.0279 ETH |
0.0300 ETH |
0.0289 ETH |
| 2018-05-05 |
0.0280 ETH |
18,338.9231 QTUM |
0.0277 ETH |
0.0272 ETH |
0.0287 ETH |
0.0284 ETH |
| 2018-05-04 |
0.0278 ETH |
17,523.4537 QTUM |
0.0279 ETH |
0.0273 ETH |
0.0284 ETH |
0.0277 ETH |
| 2018-05-03 |
0.0290 ETH |
18,663.6504 QTUM |
0.0302 ETH |
0.0276 ETH |
0.0304 ETH |
0.0279 ETH |
| 2018-05-02 |
0.0311 ETH |
18,839.6967 QTUM |
0.0321 ETH |
0.0297 ETH |
0.0327 ETH |
0.0302 ETH |
| 2018-05-01 |
0.0323 ETH |
18,602.5408 QTUM |
0.0325 ETH |
0.0316 ETH |
0.0330 ETH |
0.0321 ETH |
| 2018-04-30 |
0.0334 ETH |
18,849.3364 QTUM |
0.0344 ETH |
0.0318 ETH |
0.0345 ETH |
0.0325 ETH |
| 2018-04-29 |
0.0337 ETH |
19,040.9960 QTUM |
0.0330 ETH |
0.0326 ETH |
0.0370 ETH |
0.0344 ETH |
| 2018-04-28 |
0.0320 ETH |
19,215.8198 QTUM |
0.0309 ETH |
0.0301 ETH |
0.0336 ETH |
0.0331 ETH |