Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
120.9268 USDT |
4.0013 |
123.8661 USDT |
115.1123 USDT |
119.3339 USDT |
120.0823 USDT |
| 2026-02-02 |
69.7293 USDT |
0.0722 |
119.0204 USDT |
119.0204 USDT |
123.8596 USDT |
120.8865 USDT |
| 2026-02-01 |
68.9949 USDT |
3,353.9394 |
69.9607 USDT |
69.8640 USDT |
70.0464 USDT |
69.9386 USDT |
| 2026-01-31 |
69.0269 USDT |
13,155.1837 |
69.6988 USDT |
68.7839 USDT |
70.0564 USDT |
68.9357 USDT |
| 2026-01-30 |
68.9392 USDT |
363,677.9334 |
69.3959 USDT |
67.9539 USDT |
68.7097 USDT |
68.7147 USDT |
| 2026-01-29 |
68.8345 USDT |
13,177.0865 |
69.0565 USDT |
68.7876 USDT |
70.0205 USDT |
69.9413 USDT |
| 2026-01-28 |
69.1120 USDT |
180,580.1805 |
68.7967 USDT |
67.9423 USDT |
68.4227 USDT |
69.4597 USDT |
| 2026-01-27 |
69.0857 USDT |
5,454.2649 |
68.9318 USDT |
68.4577 USDT |
69.0166 USDT |
68.5265 USDT |
| 2026-01-26 |
69.1388 USDT |
3,327.1911 |
68.5466 USDT |
68.2722 USDT |
68.6681 USDT |
68.3406 USDT |
| 2026-01-25 |
69.0066 USDT |
2,876.6731 |
69.4212 USDT |
68.9611 USDT |
69.6249 USDT |
69.0152 USDT |
| 2026-01-24 |
68.9540 USDT |
6,582.8970 |
69.1874 USDT |
68.2721 USDT |
69.3224 USDT |
68.7628 USDT |
| 2026-01-23 |
68.9999 USDT |
404,011.2541 |
68.5135 USDT |
67.9373 USDT |
68.7055 USDT |
68.7055 USDT |
| 2026-01-22 |
68.6028 USDT |
65,028.0550 |
102.0607 USDT |
61.0000 USDT |
68.8763 USDT |
69.8905 USDT |
| 2026-01-21 |
99.5747 USDT |
7.7690 |
98.3939 USDT |
97.8007 USDT |
100.8884 USDT |
102.1230 USDT |
| 2026-01-20 |
99.4221 USDT |
7.1717 |
98.9223 USDT |
97.7928 USDT |
100.4372 USDT |
98.0543 USDT |
| 2026-01-19 |
100.5665 USDT |
5.8738 |
101.4380 USDT |
97.8185 USDT |
100.7832 USDT |
98.2740 USDT |
| 2026-01-18 |
100.7357 USDT |
6.5316 |
102.0596 USDT |
99.0833 USDT |
102.1283 USDT |
101.0145 USDT |
| 2026-01-17 |
100.8625 USDT |
0.1304 |
100.7147 USDT |
99.5975 USDT |
102.4594 USDT |
101.5820 USDT |
| 2026-01-16 |
100.8449 USDT |
6.4611 |
102.2208 USDT |
99.1657 USDT |
101.9957 USDT |
100.7923 USDT |
| 2026-01-15 |
98.1586 USDT |
6.1665 |
96.5090 USDT |
96.2905 USDT |
99.1460 USDT |
98.0538 USDT |
| 2026-01-14 |
100.0603 USDT |
0.0680 |
98.0904 USDT |
96.5361 USDT |
98.0904 USDT |
96.5361 USDT |
| 2026-01-13 |
100.8333 USDT |
6.6541 |
100.5190 USDT |
99.1737 USDT |
100.1744 USDT |
100.1744 USDT |
| 2026-01-12 |
100.9019 USDT |
6.0887 |
99.8021 USDT |
99.1594 USDT |
102.2102 USDT |
99.1916 USDT |
| 2026-01-11 |
101.6236 USDT |
5.6507 |
102.7594 USDT |
99.8376 USDT |
102.6183 USDT |
103.0100 USDT |
| 2026-01-10 |
101.5634 USDT |
6.5835 |
102.1933 USDT |
99.8249 USDT |
102.8953 USDT |
101.2105 USDT |
| 2026-01-09 |
97.2128 USDT |
5.5698 |
96.0449 USDT |
91.9822 USDT |
98.0117 USDT |
101.4946 USDT |
| 2026-01-08 |
97.8269 USDT |
0.4801 |
96.0678 USDT |
95.1570 USDT |
98.0808 USDT |
98.0808 USDT |
| 2026-01-07 |
91.9873 USDT |
6.6949 |
101.3753 USDT |
96.3961 USDT |
99.3512 USDT |
99.7344 USDT |
| 2026-01-06 |
91.9811 USDT |
6.2288 |
96.3319 USDT |
78.5249 USDT |
79.9672 USDT |
89.6139 USDT |
| 2026-01-05 |
60.4299 USDT |
0.2255 |
87.3397 USDT |
86.9025 USDT |
88.6839 USDT |
88.6839 USDT |
| 2026-01-04 |
56.9506 USDT |
213,986.2525 |
57.1039 USDT |
57.1039 USDT |
57.2648 USDT |
58.9684 USDT |
| 2026-01-03 |
53.9708 USDT |
231,521.1202 |
53.8550 USDT |
53.8550 USDT |
53.9848 USDT |
55.3920 USDT |
| 2026-01-02 |
51.4741 USDT |
163,888.0298 |
51.6096 USDT |
51.6096 USDT |
51.7404 USDT |
52.7337 USDT |
| 2026-01-01 |
48.3034 USDT |
264,529.1323 |
48.4312 USDT |
48.4312 USDT |
48.5721 USDT |
50.1598 USDT |
| 2025-12-31 |
44.5677 USDT |
10,621.9716 |
46.4584 USDT |
46.4584 USDT |
46.5091 USDT |
46.5091 USDT |
| 2025-12-30 |
41.3277 USDT |
510,510.3931 |
128.6376 USDT |
39.9667 USDT |
40.1819 USDT |
42.3600 USDT |
| 2025-12-29 |
97.1865 USDT |
3.0854 |
148.1818 USDT |
124.1299 USDT |
129.2989 USDT |
125.9121 USDT |
| 2025-12-28 |
108.7995 USDT |
4.8965 |
97.6917 USDT |
70.0000 USDT |
70.0100 USDT |
70.0093 USDT |
| 2025-12-27 |
67.6169 USDT |
0.2166 |
142.9012 USDT |
136.0238 USDT |
147.3156 USDT |
139.2929 USDT |
| 2025-12-26 |
68.0620 USDT |
1,448.0446 |
67.3724 USDT |
66.9689 USDT |
67.6136 USDT |
67.4245 USDT |
| 2025-12-25 |
68.0686 USDT |
1,633.2046 |
68.2614 USDT |
68.1598 USDT |
69.0067 USDT |
68.1745 USDT |
| 2025-12-24 |
74.9817 USDT |
0.4787 |
68.9163 USDT |
68.8921 USDT |
68.9872 USDT |
68.9587 USDT |
| 2025-12-23 |
94.8774 USDT |
0.2871 |
68.9556 USDT |
68.9243 USDT |
68.9924 USDT |
68.9806 USDT |
| 2025-12-22 |
68.0630 USDT |
0.2578 |
135.4662 USDT |
132.7979 USDT |
138.9850 USDT |
135.9902 USDT |
| 2025-12-21 |
68.0446 USDT |
30,917.4208 |
67.4770 USDT |
66.9412 USDT |
67.5094 USDT |
67.6400 USDT |
| 2025-12-20 |
67.8544 USDT |
2,640.8425 |
68.9465 USDT |
68.3778 USDT |
69.0408 USDT |
68.9456 USDT |
| 2025-12-19 |
67.3093 USDT |
18,808.2093 |
70.7373 USDT |
66.9376 USDT |
67.7844 USDT |
67.8787 USDT |
| 2025-12-18 |
68.0994 USDT |
0.0694 |
128.7520 USDT |
125.4206 USDT |
128.7520 USDT |
126.9877 USDT |
| 2025-12-17 |
68.0468 USDT |
2,696.3730 |
67.3812 USDT |
67.3745 USDT |
68.7755 USDT |
67.6481 USDT |
| 2025-12-16 |
68.0180 USDT |
1,905.0999 |
67.3445 USDT |
67.0486 USDT |
68.0454 USDT |
68.0454 USDT |