Identifier on DigiFinex: qa_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0000 ETH |
32,755,998.9900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-23 |
0.0000 ETH |
10,308,620.3600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-22 |
0.0000 ETH |
26,701,076.2600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-21 |
0.0000 ETH |
5,042,072.2100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-20 |
0.0000 ETH |
16,889,168.4200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-19 |
0.0000 ETH |
12,260,669.5600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-18 |
0.0000 ETH |
41,907,992.0600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-17 |
0.0000 ETH |
11,303,783.6900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-16 |
0.0000 ETH |
15,809,279.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-15 |
0.0000 ETH |
18,942,063.7300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-14 |
0.0000 ETH |
11,742,390.0700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-13 |
0.0000 ETH |
24,280,631.6900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-12 |
0.0000 ETH |
43,758,684.0100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-11 |
0.0000 ETH |
34,531,372.3100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-10 |
0.0000 ETH |
19,919,274.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-09 |
0.0000 ETH |
3,530,456.2100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-08 |
0.0000 ETH |
5,400,199.4900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-07 |
0.0000 ETH |
28,903,226.0500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-06 |
0.0000 ETH |
7,326,250.0400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-05 |
0.0000 ETH |
64,588,437.3700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-04 |
0.0000 ETH |
20,614,095.0800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-03 |
0.0000 ETH |
14,986,519.0800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-02 |
0.0000 ETH |
12,758,974.1700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-01 |
0.0000 ETH |
19,982,308.3900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-31 |
0.0000 ETH |
4,192,901.8600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-30 |
0.0000 ETH |
8,639,129.1200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-29 |
0.0000 ETH |
6,234,345.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-28 |
0.0000 ETH |
39,833,659.0500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-27 |
0.0000 ETH |
6,731,196.0500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-26 |
0.0000 ETH |
4,182,584.8400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-25 |
0.0000 ETH |
11,693,592.8400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-24 |
0.0000 ETH |
9,882,615.5400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-23 |
0.0000 ETH |
10,768,512.8500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-22 |
0.0000 ETH |
8,350,419.0500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-21 |
0.0000 ETH |
5,008,814.6700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-20 |
0.0000 ETH |
5,149,134.2200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-19 |
0.0000 ETH |
6,844,519.6500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-18 |
0.0000 ETH |
9,991,488.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-17 |
0.0000 ETH |
7,982,720.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-16 |
0.0000 ETH |
10,849,651.6500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-15 |
0.0000 ETH |
4,398,470.6800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-14 |
0.0000 ETH |
4,885,032.9100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-13 |
0.0000 ETH |
6,063,384.7900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-12 |
0.0000 ETH |
7,759,500.4500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-11 |
0.0000 ETH |
10,792,745.8200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-10 |
0.0000 ETH |
6,638,394.9500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-09 |
0.0000 ETH |
3,531,994.3300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-08 |
0.0000 ETH |
36,240,403.8800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-07 |
0.0000 ETH |
3,331,369.0400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-06 |
0.0000 ETH |
1,713,324.5200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |