Identifier on DigiFinex: qa_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-27 |
0.0000 ETH |
457,571.4900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-26 |
0.0000 ETH |
419,735.4900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-25 |
0.0000 ETH |
421,429.8400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-24 |
0.0000 ETH |
393,795.3200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-23 |
0.0000 ETH |
458,017.3500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-22 |
0.0000 ETH |
416,358.8400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-21 |
0.0000 ETH |
412,312.0100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-20 |
0.0000 ETH |
400,655.2100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-19 |
0.0000 ETH |
32,940.0500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-18 |
0.0000 ETH |
572,233.6600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-17 |
0.0000 ETH |
485,904.9700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-16 |
0.0000 ETH |
636,703.4300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-14 |
0.0000 ETH |
484,818.1100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-13 |
0.0000 ETH |
138,815.2800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-12 |
0.0000 ETH |
517,358.2100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-11 |
0.0000 ETH |
581,335.0100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-10 |
0.0000 ETH |
562,070.9700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-09 |
0.0000 ETH |
515,075.5900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-07 |
0.0000 ETH |
682,945.6000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-06 |
0.0000 ETH |
249,415.7800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-05 |
0.0000 ETH |
2,366,553.1500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-04 |
0.0000 ETH |
2,139,954.0700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-03 |
0.0000 ETH |
2,156,892.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-02 |
0.0000 ETH |
2,125,698.0800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-01 |
0.0000 ETH |
1,315,225.6900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-28 |
0.0000 ETH |
1,740,542.2400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-27 |
0.0000 ETH |
1,866,767.1400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-26 |
0.0000 ETH |
1,952,738.8100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-25 |
0.0000 ETH |
2,007,349.4600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-24 |
0.0000 ETH |
1,682,175.5500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-23 |
0.0000 ETH |
733,763.2600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-22 |
0.0000 ETH |
1,720,897.5900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-21 |
0.0000 ETH |
1,957,568.6600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-20 |
0.0000 ETH |
604,108.9900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-19 |
0.0000 ETH |
1,211,709.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-18 |
0.0000 ETH |
525,143.5500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-17 |
0.0000 ETH |
1,504,833.7600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-16 |
0.0000 ETH |
420,181.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-11 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-02-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |