Identifier on DigiFinex: ptb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0028 USDT |
65,403,257.2000 PTB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-13 |
0.0027 USDT |
72,520,292.2000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0027 USDT |
2,433,766.4000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0026 USDT |
31,700,205.6000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0026 USDT |
187,613.1000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0025 USDT |
4,609,197.7000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0027 USDT |
6,938,584.6000 PTB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0030 USDT |
39,152,224.2000 PTB |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-06 |
0.0032 USDT |
124,323,904.3000 PTB |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-05 |
0.0030 USDT |
152,511,062.9000 PTB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0025 USDT |
11,836,950.1000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0025 USDT |
1,853,739.6000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0025 USDT |
3,812,912.7000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0025 USDT |
126,633,351.4000 PTB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0026 USDT |
6,876,388.7000 PTB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0025 USDT |
1,065,935.0000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0026 USDT |
3,586,913.0000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0027 USDT |
137,081,921.0000 PTB |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0028 USDT |
1,776,722.5000 PTB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-26 |
0.0028 USDT |
1,941,440.4000 PTB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0031 USDT |
69,035,113.5000 PTB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0031 USDT |
3,154,570.3000 PTB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0034 USDT |
2,945,449.8000 PTB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-22 |
0.0033 USDT |
4,035,911.4000 PTB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0037 USDT |
291,168,852.8000 PTB |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-20 |
0.0037 USDT |
5,394,259.4000 PTB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0036 USDT |
260,190,375.0000 PTB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0033 USDT |
3,755,528.0000 PTB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0053 USDT |
471,848,629.1000 PTB |
0.0061 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-16 |
0.0045 USDT |
35,565,326.5000 PTB |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-15 |
0.0030 USDT |
243,264,042.9000 PTB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-14 |
0.0028 USDT |
17,586,582.3000 PTB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0029 USDT |
173,569,894.4000 PTB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-12 |
0.0031 USDT |
108,908,928.7000 PTB |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0033 USDT |
135,348,980.4000 PTB |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-10 |
0.0040 USDT |
1,180,708.2000 PTB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-09 |
0.0040 USDT |
119,810,105.4000 PTB |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-08 |
0.0041 USDT |
73,563,110.8000 PTB |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-07 |
0.0040 USDT |
3,825,125.7000 PTB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-06 |
0.0046 USDT |
4,974,428.7000 PTB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-05 |
0.0050 USDT |
2,256,488.7000 PTB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-04 |
0.0059 USDT |
1,653,561.8000 PTB |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-03 |
0.0063 USDT |
37,103,005.2000 PTB |
0.0067 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0065 USDT |
540,434.3000 PTB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0071 USDT |
0.0000 PTB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0075 USDT |
558,140.9000 PTB |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-29 |
0.0078 USDT |
51,300,173.1000 PTB |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0089 USDT |
6,214,479.3000 PTB |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0089 USDT |
2,508,684.7000 PTB |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-11-26 |
0.0081 USDT |
1,688,422.2000 PTB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |