Identifier on DigiFinex: ptb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0017 USDT |
23,107,194.6000 PTB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0017 USDT |
130,883,332.7000 PTB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0018 USDT |
22,731.7000 PTB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0020 USDT |
98,108,512.2000 PTB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0020 USDT |
103,623,648.0000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-29 |
0.0025 USDT |
112,149,004.4000 PTB |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0027 USDT |
5,599,537.4000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-27 |
0.0029 USDT |
21,173,084.5000 PTB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0021 USDT |
308,333.1000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
6,069,076.2000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
886,888.0000 PTB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-23 |
0.0021 USDT |
3,525,249.3000 PTB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-22 |
0.0022 USDT |
81,039,768.0000 PTB |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0021 USDT |
10,178,327.8000 PTB |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-20 |
0.0021 USDT |
67,304.5000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0022 USDT |
10,533,825.5000 PTB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0026 USDT |
60,170,436.8000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-17 |
0.0027 USDT |
46,444,101.3000 PTB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-16 |
0.0028 USDT |
222,059.0000 PTB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-15 |
0.0027 USDT |
4,935,012.8000 PTB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0028 USDT |
65,403,257.2000 PTB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-13 |
0.0027 USDT |
72,520,292.2000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0027 USDT |
2,433,766.4000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0026 USDT |
31,700,205.6000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0026 USDT |
187,613.1000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0025 USDT |
4,609,197.7000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0027 USDT |
6,938,584.6000 PTB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0030 USDT |
39,152,224.2000 PTB |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-06 |
0.0032 USDT |
124,323,904.3000 PTB |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-05 |
0.0030 USDT |
152,511,062.9000 PTB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0025 USDT |
11,836,950.1000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0025 USDT |
1,853,739.6000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0025 USDT |
3,812,912.7000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0025 USDT |
126,633,351.4000 PTB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0026 USDT |
6,876,388.7000 PTB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0025 USDT |
1,065,935.0000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0026 USDT |
3,586,913.0000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0027 USDT |
137,081,921.0000 PTB |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0028 USDT |
1,776,722.5000 PTB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-26 |
0.0028 USDT |
1,941,440.4000 PTB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0031 USDT |
69,035,113.5000 PTB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0031 USDT |
3,154,570.3000 PTB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0034 USDT |
2,945,449.8000 PTB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-22 |
0.0033 USDT |
4,035,911.4000 PTB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0037 USDT |
291,168,852.8000 PTB |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-20 |
0.0037 USDT |
5,394,259.4000 PTB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0036 USDT |
260,190,375.0000 PTB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0033 USDT |
3,755,528.0000 PTB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0053 USDT |
471,848,629.1000 PTB |
0.0061 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-16 |
0.0045 USDT |
35,565,326.5000 PTB |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |