Identifier on DigiFinex: ptb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0012 USDT |
229,285.5000 PTB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-03-04 |
0.0012 USDT |
84,599,823.5000 PTB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-03-03 |
0.0012 USDT |
1,600,322.2000 PTB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-03-02 |
0.0012 USDT |
263,610,387.9000 PTB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-03-01 |
0.0012 USDT |
34,541,072.9000 PTB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-28 |
0.0012 USDT |
1,709,959.6000 PTB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-27 |
0.0011 USDT |
239,690,188.7000 PTB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-26 |
0.0013 USDT |
54,627,666.8000 PTB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-25 |
0.0013 USDT |
317,846,249.7000 PTB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-24 |
0.0012 USDT |
36,075,940.5000 PTB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-23 |
0.0013 USDT |
414,050,496.7000 PTB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-22 |
0.0014 USDT |
203,642,438.4000 PTB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-21 |
0.0014 USDT |
13,799,853.0000 PTB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-20 |
0.0013 USDT |
13,509,986.4000 PTB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-19 |
0.0014 USDT |
429,340,373.0000 PTB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-18 |
0.0015 USDT |
13,941,676.6000 PTB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-17 |
0.0016 USDT |
7,390,631.2000 PTB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-16 |
0.0015 USDT |
28,796,236.9000 PTB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-15 |
0.0014 USDT |
12,940,777.3000 PTB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-14 |
0.0014 USDT |
12,433,320.7000 PTB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-13 |
0.0015 USDT |
11,251,121.7000 PTB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-12 |
0.0014 USDT |
1,893,766.6000 PTB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-11 |
0.0014 USDT |
78,171,861.9000 PTB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-10 |
0.0017 USDT |
88,764,492.5000 PTB |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-09 |
0.0018 USDT |
511,367,200.1000 PTB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-02-08 |
0.0016 USDT |
2,927,183.1000 PTB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0016 USDT |
1,451,212,336.9000 PTB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2026-02-06 |
0.0013 USDT |
8,745,219.1000 PTB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0015 USDT |
252,866,652.0000 PTB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0016 USDT |
9,956,831.5000 PTB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-03 |
0.0017 USDT |
23,107,194.6000 PTB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0017 USDT |
130,883,332.7000 PTB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0018 USDT |
22,731.7000 PTB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0020 USDT |
98,108,512.2000 PTB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0020 USDT |
103,623,648.0000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-29 |
0.0025 USDT |
112,149,004.4000 PTB |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0027 USDT |
5,599,537.4000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-27 |
0.0029 USDT |
21,173,084.5000 PTB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0021 USDT |
308,333.1000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
6,069,076.2000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
886,888.0000 PTB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-23 |
0.0021 USDT |
3,525,249.3000 PTB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-22 |
0.0022 USDT |
81,039,768.0000 PTB |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0021 USDT |
10,178,327.8000 PTB |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-20 |
0.0021 USDT |
67,304.5000 PTB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0022 USDT |
10,533,825.5000 PTB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0026 USDT |
60,170,436.8000 PTB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-17 |
0.0027 USDT |
46,444,101.3000 PTB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-16 |
0.0028 USDT |
222,059.0000 PTB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-15 |
0.0027 USDT |
4,935,012.8000 PTB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |