Identifier on DigiFinex: prtg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-31 |
0.5500 USDT |
25,510.6440 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-30 |
0.5500 USDT |
15,283.1690 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-29 |
0.5500 USDT |
23,429.0310 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-28 |
0.5500 USDT |
9,592.1800 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-27 |
0.5500 USDT |
20,083.3630 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-26 |
0.5500 USDT |
10,972.7490 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-25 |
0.5500 USDT |
16,684.9030 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-24 |
0.5500 USDT |
2,508.4180 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-23 |
0.5500 USDT |
25,769.0010 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-22 |
0.5500 USDT |
17,673.7980 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-21 |
0.5500 USDT |
32,333.6600 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-20 |
0.5500 USDT |
8,160.5510 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-19 |
0.5500 USDT |
27,582.3990 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-18 |
0.5500 USDT |
10,991.3060 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-17 |
0.5500 USDT |
9,576.7870 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-16 |
0.5500 USDT |
13,816.4050 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-15 |
0.5500 USDT |
29,553.9960 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-14 |
0.5499 USDT |
24,119.6520 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-13 |
0.5500 USDT |
40,435.4660 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-12 |
0.5500 USDT |
13,736.2030 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-11 |
0.5500 USDT |
19,517.9790 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-10 |
0.5500 USDT |
19,437.4510 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-09 |
0.5500 USDT |
13,559.0210 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-08 |
0.5500 USDT |
27,110.3270 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-07 |
0.5500 USDT |
12,344.5540 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-06 |
0.5500 USDT |
19,761.0250 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-05 |
0.5500 USDT |
18,295.1310 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-04 |
0.5500 USDT |
12,935.1110 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-03 |
0.5500 USDT |
31,071.3570 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-02 |
0.5500 USDT |
18,019.1700 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-01 |
0.5500 USDT |
9,039.7020 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-30 |
0.5500 USDT |
30,924.4090 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-29 |
0.5500 USDT |
10,508.1060 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-28 |
0.5500 USDT |
15,273.4580 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-27 |
0.5500 USDT |
14,829.3100 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-26 |
0.5500 USDT |
14,712.7780 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-25 |
0.5500 USDT |
8,885.5190 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-24 |
0.5500 USDT |
36,846.0430 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-23 |
0.5500 USDT |
15,436.6530 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-22 |
0.5500 USDT |
12,501.9410 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-21 |
0.5500 USDT |
7,109.4640 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-20 |
0.5500 USDT |
26,600.2370 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-19 |
0.5500 USDT |
9,109.4960 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-18 |
0.5500 USDT |
25,195.9680 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-17 |
0.5500 USDT |
10,321.2370 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-16 |
0.5500 USDT |
14,273.6710 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-15 |
0.5500 USDT |
26,342.4340 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-14 |
0.5500 USDT |
12,441.5000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-13 |
0.5500 USDT |
20,378.5800 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |