Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0228 USDT |
70,058.2000 PORTAL |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-12-19 |
0.0220 USDT |
409.5000 PORTAL |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-18 |
0.0231 USDT |
44,128.0000 PORTAL |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-17 |
0.0228 USDT |
2,179,302.5000 PORTAL |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-16 |
0.0233 USDT |
7,095,571.0000 PORTAL |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0232 USDT |
| 2025-12-15 |
0.0216 USDT |
46,220.5000 PORTAL |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-14 |
0.0217 USDT |
83,727.0000 PORTAL |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-12-13 |
0.0209 USDT |
17,402.9000 PORTAL |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-12-12 |
0.0199 USDT |
169,152.4000 PORTAL |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-12-11 |
0.0198 USDT |
17,678.2000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-10 |
0.0204 USDT |
26,842.7000 PORTAL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-09 |
0.0188 USDT |
53,686.3000 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-08 |
0.0189 USDT |
487.8000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-07 |
0.0186 USDT |
1,317.7000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-06 |
0.0185 USDT |
20,658.5000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-05 |
0.0183 USDT |
1,327,667.5000 PORTAL |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-04 |
0.0190 USDT |
64,573.1000 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-03 |
0.0191 USDT |
6,601.6000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-02 |
0.0205 USDT |
8,992.2000 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-01 |
0.0220 USDT |
76,019.4000 PORTAL |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-30 |
0.0214 USDT |
1,182,045.2000 PORTAL |
0.0228 USDT |
0.0227 USDT |
0.0248 USDT |
0.0229 USDT |
| 2025-11-29 |
0.0200 USDT |
1,289,516.9000 PORTAL |
0.0200 USDT |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-11-28 |
0.0190 USDT |
636,867.1000 PORTAL |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-11-27 |
0.0187 USDT |
27,602.8000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-26 |
0.0184 USDT |
32,680.8000 PORTAL |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-25 |
0.0188 USDT |
860,606.6000 PORTAL |
0.0189 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-24 |
0.0185 USDT |
128,215.5000 PORTAL |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-23 |
0.0180 USDT |
1,106,799.5000 PORTAL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-11-22 |
0.0180 USDT |
80,050.4000 PORTAL |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-21 |
0.0184 USDT |
132,516.3000 PORTAL |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-11-20 |
0.0195 USDT |
5,145,135.2000 PORTAL |
0.0189 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-11-19 |
0.0184 USDT |
11,658.5000 PORTAL |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0188 USDT |
34,023.8000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-17 |
0.0191 USDT |
93,554.6000 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-16 |
0.0198 USDT |
1,292,032.6000 PORTAL |
0.0199 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-15 |
0.0197 USDT |
16,479.0000 PORTAL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-14 |
0.0206 USDT |
1,431,095.3000 PORTAL |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-13 |
0.0214 USDT |
63,314.3000 PORTAL |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-11-12 |
0.0230 USDT |
803,059.0000 PORTAL |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-11-11 |
0.0240 USDT |
1,183,508.0000 PORTAL |
0.0239 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-10 |
0.0244 USDT |
47,263.2000 PORTAL |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-11-09 |
0.0251 USDT |
41,692.0000 PORTAL |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-08 |
0.0248 USDT |
73,542.3000 PORTAL |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-11-07 |
0.0230 USDT |
92,085.2000 PORTAL |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-06 |
0.0220 USDT |
97,860.5000 PORTAL |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0247 USDT |
2,987,931.4000 PORTAL |
0.0226 USDT |
0.0207 USDT |
0.0218 USDT |
0.0224 USDT |
| 2025-11-04 |
0.0214 USDT |
449,082.7000 PORTAL |
0.0211 USDT |
0.0198 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-03 |
0.0235 USDT |
1,211,303.4000 PORTAL |
0.0228 USDT |
0.0221 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-11-02 |
0.0248 USDT |
735,956.8000 PORTAL |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-11-01 |
0.0247 USDT |
11,309.5000 PORTAL |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |