Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0183 USDT |
1,327,667.5000 PORTAL |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-04 |
0.0190 USDT |
64,573.1000 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-03 |
0.0191 USDT |
6,601.6000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-02 |
0.0205 USDT |
8,992.2000 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-01 |
0.0220 USDT |
76,019.4000 PORTAL |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-30 |
0.0214 USDT |
1,182,045.2000 PORTAL |
0.0228 USDT |
0.0227 USDT |
0.0248 USDT |
0.0229 USDT |
| 2025-11-29 |
0.0200 USDT |
1,289,516.9000 PORTAL |
0.0200 USDT |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-11-28 |
0.0190 USDT |
636,867.1000 PORTAL |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-11-27 |
0.0187 USDT |
27,602.8000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-26 |
0.0184 USDT |
32,680.8000 PORTAL |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-25 |
0.0188 USDT |
860,606.6000 PORTAL |
0.0189 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-24 |
0.0185 USDT |
128,215.5000 PORTAL |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-23 |
0.0180 USDT |
1,106,799.5000 PORTAL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-11-22 |
0.0180 USDT |
80,050.4000 PORTAL |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-21 |
0.0184 USDT |
132,516.3000 PORTAL |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-11-20 |
0.0195 USDT |
5,145,135.2000 PORTAL |
0.0189 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-11-19 |
0.0184 USDT |
11,658.5000 PORTAL |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0188 USDT |
34,023.8000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-17 |
0.0191 USDT |
93,554.6000 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-16 |
0.0198 USDT |
1,292,032.6000 PORTAL |
0.0199 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-15 |
0.0197 USDT |
16,479.0000 PORTAL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-14 |
0.0206 USDT |
1,431,095.3000 PORTAL |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-13 |
0.0214 USDT |
63,314.3000 PORTAL |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-11-12 |
0.0230 USDT |
803,059.0000 PORTAL |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-11-11 |
0.0240 USDT |
1,183,508.0000 PORTAL |
0.0239 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-10 |
0.0244 USDT |
47,263.2000 PORTAL |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-11-09 |
0.0251 USDT |
41,692.0000 PORTAL |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-08 |
0.0248 USDT |
73,542.3000 PORTAL |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-11-07 |
0.0230 USDT |
92,085.2000 PORTAL |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-06 |
0.0220 USDT |
97,860.5000 PORTAL |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0247 USDT |
2,987,931.4000 PORTAL |
0.0226 USDT |
0.0207 USDT |
0.0218 USDT |
0.0224 USDT |
| 2025-11-04 |
0.0214 USDT |
449,082.7000 PORTAL |
0.0211 USDT |
0.0198 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-03 |
0.0235 USDT |
1,211,303.4000 PORTAL |
0.0228 USDT |
0.0221 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-11-02 |
0.0248 USDT |
735,956.8000 PORTAL |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-11-01 |
0.0247 USDT |
11,309.5000 PORTAL |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-10-31 |
0.0232 USDT |
85,884.8000 PORTAL |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-10-30 |
0.0246 USDT |
1,646,696.4000 PORTAL |
0.0256 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0257 USDT |
20,242.4000 PORTAL |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-10-28 |
0.0259 USDT |
45,511.9000 PORTAL |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-10-27 |
0.0280 USDT |
2,352,881.1000 PORTAL |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-10-26 |
0.0258 USDT |
6,809.6000 PORTAL |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-25 |
0.0252 USDT |
75.5000 PORTAL |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-24 |
0.0250 USDT |
15,668.3000 PORTAL |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-10-23 |
0.0250 USDT |
26,118.3000 PORTAL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0264 USDT |
8,644.1000 PORTAL |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-10-21 |
0.0271 USDT |
99,464.0000 PORTAL |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-10-20 |
0.0278 USDT |
724,655.7000 PORTAL |
0.0274 USDT |
0.0267 USDT |
0.0271 USDT |
0.0283 USDT |
| 2025-10-19 |
0.0270 USDT |
25,639.6000 PORTAL |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-18 |
0.0263 USDT |
829,961.9000 PORTAL |
0.0266 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-10-17 |
0.0262 USDT |
3,632,449.9000 PORTAL |
0.0282 USDT |
0.0241 USDT |
0.0249 USDT |
0.0257 USDT |