Identifier on DigiFinex: por_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
4.0603 USDT |
4,123.3679 POR |
4.0047 USDT |
3.9249 USDT |
4.0129 USDT |
3.9431 USDT |
2022-11-25 |
4.1137 USDT |
7,569.2353 POR |
4.0214 USDT |
3.9823 USDT |
4.0231 USDT |
4.1424 USDT |
2022-11-24 |
4.7536 USDT |
20,253.9403 POR |
4.5104 USDT |
4.3397 USDT |
4.5085 USDT |
4.4059 USDT |
2022-11-23 |
4.8555 USDT |
13,103.8831 POR |
4.8756 USDT |
4.8259 USDT |
4.9039 USDT |
4.9255 USDT |
2022-11-22 |
4.6777 USDT |
9,371.1080 POR |
4.7449 USDT |
4.6318 USDT |
4.8243 USDT |
4.8203 USDT |
2022-11-21 |
4.6694 USDT |
5,812.5724 POR |
4.4972 USDT |
4.3056 USDT |
4.4889 USDT |
4.4898 USDT |
2022-11-20 |
5.6130 USDT |
15,687.9799 POR |
5.6001 USDT |
5.0764 USDT |
5.1878 USDT |
5.1363 USDT |
2022-11-19 |
6.1473 USDT |
4,640.7995 POR |
6.1938 USDT |
6.0507 USDT |
6.1419 USDT |
6.1425 USDT |
2022-11-18 |
6.4007 USDT |
14,717.1161 POR |
6.4707 USDT |
6.0361 USDT |
6.3211 USDT |
6.3046 USDT |
2022-11-17 |
5.2269 USDT |
10,393.5707 POR |
5.3743 USDT |
5.3200 USDT |
5.4027 USDT |
5.7639 USDT |
2022-11-16 |
4.9574 USDT |
5,680.3327 POR |
5.0007 USDT |
4.9763 USDT |
5.0211 USDT |
5.0026 USDT |
2022-11-15 |
4.6174 USDT |
8,558.5125 POR |
4.6813 USDT |
4.6813 USDT |
4.8010 USDT |
4.9781 USDT |
2022-11-14 |
4.1344 USDT |
3,295.0420 POR |
4.1605 USDT |
4.1057 USDT |
4.1438 USDT |
4.1222 USDT |
2022-11-13 |
4.1216 USDT |
3,242.1814 POR |
4.0968 USDT |
4.0864 USDT |
4.1198 USDT |
4.1089 USDT |
2022-11-12 |
4.2745 USDT |
4,585.0926 POR |
4.2140 USDT |
4.1272 USDT |
4.2197 USDT |
4.2905 USDT |
2022-11-11 |
4.3494 USDT |
3,888.2358 POR |
4.3956 USDT |
4.1431 USDT |
4.2725 USDT |
4.2630 USDT |
2022-11-10 |
3.7287 USDT |
3,260.0108 POR |
4.2099 USDT |
3.9939 USDT |
4.0913 USDT |
4.0992 USDT |
2022-11-09 |
3.8729 USDT |
9,709.7908 POR |
3.6704 USDT |
3.2955 USDT |
3.6714 USDT |
3.3379 USDT |
2022-11-08 |
4.8561 USDT |
18,467.7285 POR |
5.1466 USDT |
4.0381 USDT |
4.2458 USDT |
4.2451 USDT |
2022-11-07 |
5.3188 USDT |
5,711.7361 POR |
5.4675 USDT |
5.2671 USDT |
5.4674 USDT |
5.4674 USDT |
2022-11-06 |
5.4375 USDT |
4,900.6936 POR |
5.5383 USDT |
5.3638 USDT |
5.4390 USDT |
5.3638 USDT |
2022-11-05 |
5.3081 USDT |
4,007.8112 POR |
5.3477 USDT |
5.2532 USDT |
5.2741 USDT |
5.2696 USDT |
2022-11-04 |
5.0862 USDT |
2,864.8352 POR |
5.0286 USDT |
5.0210 USDT |
5.0481 USDT |
5.1098 USDT |
2022-11-03 |
5.1614 USDT |
5,757.4774 POR |
5.1384 USDT |
5.0798 USDT |
5.1856 USDT |
5.2037 USDT |
2022-11-02 |
4.7577 USDT |
4,809.6317 POR |
4.8055 USDT |
4.7526 USDT |
4.8174 USDT |
4.8319 USDT |
2022-11-01 |
4.5312 USDT |
7,047.3525 POR |
4.8264 USDT |
4.6316 USDT |
4.6811 USDT |
4.7174 USDT |
2022-10-31 |
4.3524 USDT |
3,075.6459 POR |
4.3646 USDT |
4.2774 USDT |
4.3207 USDT |
4.3139 USDT |
2022-10-30 |
3.9060 USDT |
6,973.3420 POR |
3.9737 USDT |
3.8656 USDT |
3.9246 USDT |
3.9589 USDT |
2022-10-29 |
3.7261 USDT |
2,053.8125 POR |
3.6341 USDT |
3.6341 USDT |
3.6737 USDT |
3.6791 USDT |
2022-10-28 |
3.7215 USDT |
1,971.9003 POR |
3.8200 USDT |
3.7875 USDT |
3.8232 USDT |
3.8232 USDT |
2022-10-27 |
3.9484 USDT |
3,278.1966 POR |
3.8787 USDT |
3.8701 USDT |
3.9051 USDT |
3.8958 USDT |
2022-10-26 |
3.8629 USDT |
2,884.5301 POR |
3.8408 USDT |
3.8235 USDT |
3.8588 USDT |
3.8603 USDT |
2022-10-25 |
3.8638 USDT |
4,874.5611 POR |
3.8435 USDT |
3.8245 USDT |
3.8400 USDT |
3.8948 USDT |
2022-10-24 |
3.5491 USDT |
3,863.6100 POR |
3.5611 USDT |
3.5452 USDT |
3.6021 USDT |
3.6080 USDT |
2022-10-23 |
3.4920 USDT |
3,408.4416 POR |
3.4994 USDT |
3.4952 USDT |
3.5224 USDT |
3.5395 USDT |
2022-10-22 |
3.5116 USDT |
2,391.6764 POR |
3.4703 USDT |
3.4512 USDT |
3.4804 USDT |
3.4804 USDT |
2022-10-21 |
3.5099 USDT |
2,675.3938 POR |
3.5320 USDT |
3.4873 USDT |
3.5274 USDT |
3.5333 USDT |
2022-10-20 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-19 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-18 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-17 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-16 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-15 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-14 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-13 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-12 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-11 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-10 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-09 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
2022-10-08 |
5.8200 USDT |
0.0000 POR |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |
5.8200 USDT |