Crypto exchange DigiFinex

Market Portugal National Team Fan Token (POR) / Tether (USDT)

Identifier on DigiFinex: por_usdt
Date Price Volume Open Low High Close
2022-11-26 4.0603 USDT 4,123.3679 POR 4.0047 USDT 3.9249 USDT 4.0129 USDT 3.9431 USDT
2022-11-25 4.1137 USDT 7,569.2353 POR 4.0214 USDT 3.9823 USDT 4.0231 USDT 4.1424 USDT
2022-11-24 4.7536 USDT 20,253.9403 POR 4.5104 USDT 4.3397 USDT 4.5085 USDT 4.4059 USDT
2022-11-23 4.8555 USDT 13,103.8831 POR 4.8756 USDT 4.8259 USDT 4.9039 USDT 4.9255 USDT
2022-11-22 4.6777 USDT 9,371.1080 POR 4.7449 USDT 4.6318 USDT 4.8243 USDT 4.8203 USDT
2022-11-21 4.6694 USDT 5,812.5724 POR 4.4972 USDT 4.3056 USDT 4.4889 USDT 4.4898 USDT
2022-11-20 5.6130 USDT 15,687.9799 POR 5.6001 USDT 5.0764 USDT 5.1878 USDT 5.1363 USDT
2022-11-19 6.1473 USDT 4,640.7995 POR 6.1938 USDT 6.0507 USDT 6.1419 USDT 6.1425 USDT
2022-11-18 6.4007 USDT 14,717.1161 POR 6.4707 USDT 6.0361 USDT 6.3211 USDT 6.3046 USDT
2022-11-17 5.2269 USDT 10,393.5707 POR 5.3743 USDT 5.3200 USDT 5.4027 USDT 5.7639 USDT
2022-11-16 4.9574 USDT 5,680.3327 POR 5.0007 USDT 4.9763 USDT 5.0211 USDT 5.0026 USDT
2022-11-15 4.6174 USDT 8,558.5125 POR 4.6813 USDT 4.6813 USDT 4.8010 USDT 4.9781 USDT
2022-11-14 4.1344 USDT 3,295.0420 POR 4.1605 USDT 4.1057 USDT 4.1438 USDT 4.1222 USDT
2022-11-13 4.1216 USDT 3,242.1814 POR 4.0968 USDT 4.0864 USDT 4.1198 USDT 4.1089 USDT
2022-11-12 4.2745 USDT 4,585.0926 POR 4.2140 USDT 4.1272 USDT 4.2197 USDT 4.2905 USDT
2022-11-11 4.3494 USDT 3,888.2358 POR 4.3956 USDT 4.1431 USDT 4.2725 USDT 4.2630 USDT
2022-11-10 3.7287 USDT 3,260.0108 POR 4.2099 USDT 3.9939 USDT 4.0913 USDT 4.0992 USDT
2022-11-09 3.8729 USDT 9,709.7908 POR 3.6704 USDT 3.2955 USDT 3.6714 USDT 3.3379 USDT
2022-11-08 4.8561 USDT 18,467.7285 POR 5.1466 USDT 4.0381 USDT 4.2458 USDT 4.2451 USDT
2022-11-07 5.3188 USDT 5,711.7361 POR 5.4675 USDT 5.2671 USDT 5.4674 USDT 5.4674 USDT
2022-11-06 5.4375 USDT 4,900.6936 POR 5.5383 USDT 5.3638 USDT 5.4390 USDT 5.3638 USDT
2022-11-05 5.3081 USDT 4,007.8112 POR 5.3477 USDT 5.2532 USDT 5.2741 USDT 5.2696 USDT
2022-11-04 5.0862 USDT 2,864.8352 POR 5.0286 USDT 5.0210 USDT 5.0481 USDT 5.1098 USDT
2022-11-03 5.1614 USDT 5,757.4774 POR 5.1384 USDT 5.0798 USDT 5.1856 USDT 5.2037 USDT
2022-11-02 4.7577 USDT 4,809.6317 POR 4.8055 USDT 4.7526 USDT 4.8174 USDT 4.8319 USDT
2022-11-01 4.5312 USDT 7,047.3525 POR 4.8264 USDT 4.6316 USDT 4.6811 USDT 4.7174 USDT
2022-10-31 4.3524 USDT 3,075.6459 POR 4.3646 USDT 4.2774 USDT 4.3207 USDT 4.3139 USDT
2022-10-30 3.9060 USDT 6,973.3420 POR 3.9737 USDT 3.8656 USDT 3.9246 USDT 3.9589 USDT
2022-10-29 3.7261 USDT 2,053.8125 POR 3.6341 USDT 3.6341 USDT 3.6737 USDT 3.6791 USDT
2022-10-28 3.7215 USDT 1,971.9003 POR 3.8200 USDT 3.7875 USDT 3.8232 USDT 3.8232 USDT
2022-10-27 3.9484 USDT 3,278.1966 POR 3.8787 USDT 3.8701 USDT 3.9051 USDT 3.8958 USDT
2022-10-26 3.8629 USDT 2,884.5301 POR 3.8408 USDT 3.8235 USDT 3.8588 USDT 3.8603 USDT
2022-10-25 3.8638 USDT 4,874.5611 POR 3.8435 USDT 3.8245 USDT 3.8400 USDT 3.8948 USDT
2022-10-24 3.5491 USDT 3,863.6100 POR 3.5611 USDT 3.5452 USDT 3.6021 USDT 3.6080 USDT
2022-10-23 3.4920 USDT 3,408.4416 POR 3.4994 USDT 3.4952 USDT 3.5224 USDT 3.5395 USDT
2022-10-22 3.5116 USDT 2,391.6764 POR 3.4703 USDT 3.4512 USDT 3.4804 USDT 3.4804 USDT
2022-10-21 3.5099 USDT 2,675.3938 POR 3.5320 USDT 3.4873 USDT 3.5274 USDT 3.5333 USDT
2022-10-20 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-19 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-18 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-17 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-16 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-15 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-14 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-13 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-12 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-11 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-10 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-09 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT
2022-10-08 5.8200 USDT 0.0000 POR 5.8200 USDT 5.8200 USDT 5.8200 USDT 5.8200 USDT