Identifier on DigiFinex: por_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
1.0616 USDT |
1,259.3214 POR |
1.0642 USDT |
1.0574 USDT |
1.0620 USDT |
1.0697 USDT |
| 2023-03-05 |
1.0807 USDT |
1,404.9192 POR |
1.0797 USDT |
1.0662 USDT |
1.0710 USDT |
1.0698 USDT |
| 2023-03-04 |
1.0884 USDT |
1,871.9213 POR |
1.0887 USDT |
1.0685 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-03-03 |
1.0678 USDT |
1,019.8436 POR |
1.0670 USDT |
1.0628 USDT |
1.0662 USDT |
1.0634 USDT |
| 2023-03-02 |
1.0967 USDT |
935.6320 POR |
1.1014 USDT |
1.0996 USDT |
1.1037 USDT |
1.1039 USDT |
| 2023-03-01 |
1.0981 USDT |
1,566.1725 POR |
1.1118 USDT |
1.0928 USDT |
1.0974 USDT |
1.0974 USDT |
| 2023-02-28 |
1.0929 USDT |
2,376.1897 POR |
1.0931 USDT |
1.0795 USDT |
1.0974 USDT |
1.0829 USDT |
| 2023-02-27 |
1.1091 USDT |
818.5077 POR |
1.1144 USDT |
1.0932 USDT |
1.0987 USDT |
1.0934 USDT |
| 2023-02-26 |
1.1051 USDT |
1,122.9684 POR |
1.1071 USDT |
1.0999 USDT |
1.1064 USDT |
1.1052 USDT |
| 2023-02-25 |
1.1129 USDT |
1,227.4843 POR |
1.1174 USDT |
1.1102 USDT |
1.1175 USDT |
1.1125 USDT |
| 2023-02-24 |
1.1234 USDT |
1,673.8530 POR |
1.1167 USDT |
1.1002 USDT |
1.1161 USDT |
1.1173 USDT |
| 2023-02-23 |
1.1391 USDT |
1,104.9831 POR |
1.1363 USDT |
1.1252 USDT |
1.1366 USDT |
1.1258 USDT |
| 2023-02-22 |
1.1410 USDT |
843.9805 POR |
1.1336 USDT |
1.1334 USDT |
1.1392 USDT |
1.1378 USDT |
| 2023-02-21 |
1.1524 USDT |
992.8787 POR |
1.1318 USDT |
1.1272 USDT |
1.1285 USDT |
1.1274 USDT |
| 2023-02-20 |
1.1469 USDT |
1,670.7602 POR |
1.1475 USDT |
1.1409 USDT |
1.1494 USDT |
1.1482 USDT |
| 2023-02-19 |
1.1272 USDT |
1,138.8168 POR |
1.1243 USDT |
1.1118 USDT |
1.1132 USDT |
1.1131 USDT |
| 2023-02-18 |
1.1277 USDT |
1,456.5373 POR |
1.1208 USDT |
1.1180 USDT |
1.1232 USDT |
1.1299 USDT |
| 2023-02-17 |
1.1230 USDT |
1,553.1208 POR |
1.1250 USDT |
1.1203 USDT |
1.1254 USDT |
1.1241 USDT |
| 2023-02-16 |
1.1424 USDT |
1,495.4256 POR |
1.1332 USDT |
1.1265 USDT |
1.1300 USDT |
1.1298 USDT |
| 2023-02-15 |
1.1235 USDT |
1,516.3872 POR |
1.1202 USDT |
1.1202 USDT |
1.1313 USDT |
1.1376 USDT |
| 2023-02-14 |
1.0987 USDT |
1,479.7363 POR |
1.1591 USDT |
1.1311 USDT |
1.1409 USDT |
1.1355 USDT |
| 2023-02-13 |
1.1017 USDT |
1,566.1351 POR |
1.0829 USDT |
1.0821 USDT |
1.0881 USDT |
1.0922 USDT |
| 2023-02-12 |
1.1468 USDT |
2,771.4710 POR |
1.1487 USDT |
1.1249 USDT |
1.1318 USDT |
1.1249 USDT |
| 2023-02-11 |
1.1381 USDT |
2,840.6156 POR |
1.1203 USDT |
1.1198 USDT |
1.1479 USDT |
1.1473 USDT |
| 2023-02-10 |
1.1679 USDT |
7,779.1264 POR |
1.1946 USDT |
1.1199 USDT |
1.1580 USDT |
1.1199 USDT |
| 2023-02-09 |
1.1660 USDT |
10,252.7417 POR |
1.1295 USDT |
1.0803 USDT |
1.1783 USDT |
1.2093 USDT |
| 2023-02-08 |
1.0876 USDT |
11,768.8626 POR |
1.0711 USDT |
1.0698 USDT |
1.0746 USDT |
1.1009 USDT |
| 2023-02-07 |
1.0693 USDT |
3,004.3658 POR |
1.0699 USDT |
1.0605 USDT |
1.0688 USDT |
1.0738 USDT |
| 2023-02-06 |
1.0502 USDT |
647.7238 POR |
1.0499 USDT |
1.0441 USDT |
1.0497 USDT |
1.0591 USDT |
| 2023-02-05 |
1.0718 USDT |
2,579.2034 POR |
1.0679 USDT |
1.0483 USDT |
1.0528 USDT |
1.0533 USDT |
| 2023-02-04 |
1.0811 USDT |
2,557.0745 POR |
1.0863 USDT |
1.0771 USDT |
1.0811 USDT |
1.0811 USDT |
| 2023-02-03 |
1.0805 USDT |
3,670.1512 POR |
1.0895 USDT |
1.0659 USDT |
1.0709 USDT |
1.0709 USDT |
| 2023-02-02 |
1.0791 USDT |
2,739.7942 POR |
1.0788 USDT |
1.0769 USDT |
1.0804 USDT |
1.0799 USDT |
| 2023-02-01 |
1.0691 USDT |
3,552.2231 POR |
1.0507 USDT |
1.0435 USDT |
1.0594 USDT |
1.0780 USDT |
| 2023-01-31 |
1.0586 USDT |
2,718.9609 POR |
1.0670 USDT |
1.0611 USDT |
1.0633 USDT |
1.0635 USDT |
| 2023-01-30 |
1.0728 USDT |
2,378.6457 POR |
1.0589 USDT |
1.0399 USDT |
1.0461 USDT |
1.0435 USDT |
| 2023-01-29 |
1.0820 USDT |
2,465.3157 POR |
1.0855 USDT |
1.0793 USDT |
1.0858 USDT |
1.0834 USDT |
| 2023-01-28 |
1.0846 USDT |
2,472.9746 POR |
1.0802 USDT |
1.0710 USDT |
1.0807 USDT |
1.0873 USDT |
| 2023-01-27 |
1.0830 USDT |
3,122.7756 POR |
1.0754 USDT |
1.0752 USDT |
1.0840 USDT |
1.0899 USDT |
| 2023-01-26 |
1.0725 USDT |
8,360.2448 POR |
1.0669 USDT |
1.0618 USDT |
1.0681 USDT |
1.0842 USDT |
| 2023-01-25 |
1.0509 USDT |
2,415.2770 POR |
1.0702 USDT |
1.0668 USDT |
1.0779 USDT |
1.0813 USDT |
| 2023-01-24 |
1.0797 USDT |
5,307.6187 POR |
1.0623 USDT |
1.0581 USDT |
1.0596 USDT |
1.0593 USDT |
| 2023-01-23 |
1.0802 USDT |
2,397.8624 POR |
1.0751 USDT |
1.0678 USDT |
1.0760 USDT |
1.0905 USDT |
| 2023-01-22 |
1.0656 USDT |
6,840.9198 POR |
1.0541 USDT |
1.0540 USDT |
1.0715 USDT |
1.0746 USDT |
| 2023-01-21 |
1.0699 USDT |
2,108.1679 POR |
1.0706 USDT |
1.0581 USDT |
1.0661 USDT |
1.0581 USDT |
| 2023-01-20 |
1.0347 USDT |
2,556.8722 POR |
1.0421 USDT |
1.0320 USDT |
1.0465 USDT |
1.0534 USDT |
| 2023-01-19 |
1.0192 USDT |
2,505.8736 POR |
1.0336 USDT |
1.0214 USDT |
1.0282 USDT |
1.0282 USDT |
| 2023-01-18 |
1.0624 USDT |
3,684.7618 POR |
1.0249 USDT |
1.0029 USDT |
1.0099 USDT |
1.0048 USDT |
| 2023-01-17 |
1.1398 USDT |
10,512.0853 POR |
1.1283 USDT |
1.0918 USDT |
1.1206 USDT |
1.1173 USDT |
| 2023-01-16 |
1.0452 USDT |
5,051.8574 POR |
1.0404 USDT |
1.0300 USDT |
1.0371 USDT |
1.0367 USDT |