Identifier on DigiFinex: poo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0013 USDT |
2,510,427.0868 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-12-10 |
0.0012 USDT |
734,483.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-09 |
0.0011 USDT |
1,106,639.0853 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-08 |
0.0010 USDT |
950,660.7407 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-07 |
0.0009 USDT |
1,868,727.8367 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-06 |
0.0011 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-05 |
0.0012 USDT |
3,650,904.3036 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-04 |
0.0017 USDT |
646,901.9822 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-03 |
0.0017 USDT |
333,524.9346 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-02 |
0.0017 USDT |
296,084.6769 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-01 |
0.0018 USDT |
818,649.7754 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-30 |
0.0020 USDT |
573,812.3264 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-29 |
0.0020 USDT |
492,068.3029 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-28 |
0.0020 USDT |
546,931.8555 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-27 |
0.0020 USDT |
469,812.2009 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-26 |
0.0020 USDT |
422,182.4521 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-25 |
0.0019 USDT |
1,252,161.3103 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-24 |
0.0018 USDT |
960,464.2556 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-11-23 |
0.0018 USDT |
1,305,545.2914 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-22 |
0.0022 USDT |
1,029,674.4767 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-21 |
0.0026 USDT |
313,215.4712 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-20 |
0.0026 USDT |
606,282.9021 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-19 |
0.0026 USDT |
596,953.7243 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-18 |
0.0029 USDT |
1,203,478.9482 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-11-17 |
0.0037 USDT |
2,997,898.1747 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-16 |
0.0031 USDT |
16,377,699.5901 |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0038 USDT |
| 2021-11-15 |
0.0030 USDT |
377,930.7816 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-14 |
0.0031 USDT |
669,243.2941 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-13 |
0.0026 USDT |
308,366.1674 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2021-11-12 |
0.0026 USDT |
1,538,707.6020 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |