Identifier on DigiFinex: poo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0005 USDT |
1,501,956.1624 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-29 |
0.0005 USDT |
1,781,666.2562 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-28 |
0.0005 USDT |
1,491,549.6913 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-27 |
0.0005 USDT |
1,182,096.6340 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-26 |
0.0005 USDT |
1,432,270.6568 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-25 |
0.0005 USDT |
1,334,045.8225 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-24 |
0.0005 USDT |
1,254,072.4688 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-23 |
0.0005 USDT |
1,632,779.0954 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-22 |
0.0005 USDT |
1,172,854.1453 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-21 |
0.0006 USDT |
2,597,380.3238 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-20 |
0.0006 USDT |
1,336,569.7011 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-19 |
0.0006 USDT |
2,001,624.4810 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-18 |
0.0007 USDT |
1,975,317.3571 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-17 |
0.0008 USDT |
1,074,447.9553 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-16 |
0.0008 USDT |
1,041,457.3359 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-15 |
0.0009 USDT |
1,509,800.3644 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-14 |
0.0009 USDT |
1,429,398.9463 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-13 |
0.0009 USDT |
1,682,065.3891 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-12 |
0.0008 USDT |
2,589,947.3084 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0006 USDT |
1,907,560.7427 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-10 |
0.0006 USDT |
4,116,755.9815 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-09 |
0.0007 USDT |
10,584,576.8310 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-08 |
0.0006 USDT |
3,638,480.5687 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-07 |
0.0009 USDT |
797,382.9451 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0009 USDT |
589,100.2220 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-05 |
0.0009 USDT |
425,268.0998 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-04 |
0.0010 USDT |
1,181,072.5522 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-03 |
0.0011 USDT |
25,074,937.4788 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-01-02 |
0.0006 USDT |
49,314,932.1073 |
0.0010 USDT |
0.0003 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-01-01 |
0.0008 USDT |
1,752,448.7004 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-31 |
0.0009 USDT |
692,630.6414 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-30 |
0.0010 USDT |
3,943,886.8148 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-29 |
0.0011 USDT |
29,750,149.9793 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-28 |
0.0007 USDT |
14,436,320.0309 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-27 |
0.0010 USDT |
1,321,009.5607 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-26 |
0.0010 USDT |
1,970,731.9670 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-25 |
0.0010 USDT |
991,629.1039 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-24 |
0.0010 USDT |
1,780,094.6410 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-23 |
0.0011 USDT |
1,486,347.1323 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-22 |
0.0010 USDT |
3,271,917.5589 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-21 |
0.0008 USDT |
32,490,142.8573 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
| 2021-12-20 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-19 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-18 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-17 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-16 |
0.0009 USDT |
28,129.1682 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-15 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-14 |
0.0010 USDT |
2,646,419.4429 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-13 |
0.0012 USDT |
1,396,968.9128 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-12 |
0.0013 USDT |
2,218,403.1975 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |