Identifier on DigiFinex: ponke_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0346 USDT |
1,389,951.8391 PONKE |
0.0348 USDT |
0.0325 USDT |
0.0328 USDT |
0.0332 USDT |
| 2026-02-02 |
0.0344 USDT |
7,177,673.0441 PONKE |
0.0342 USDT |
0.0330 USDT |
0.0341 USDT |
0.0351 USDT |
| 2026-02-01 |
0.0346 USDT |
334,585.0549 PONKE |
0.0346 USDT |
0.0335 USDT |
0.0346 USDT |
0.0338 USDT |
| 2026-01-31 |
0.0384 USDT |
775,292.9973 PONKE |
0.0401 USDT |
0.0374 USDT |
0.0375 USDT |
0.0377 USDT |
| 2026-01-30 |
0.0366 USDT |
3,622,746.0692 PONKE |
0.0356 USDT |
0.0350 USDT |
0.0355 USDT |
0.0416 USDT |
| 2026-01-29 |
0.0406 USDT |
2,361,210.8942 PONKE |
0.0399 USDT |
0.0371 USDT |
0.0382 USDT |
0.0375 USDT |
| 2026-01-28 |
0.0410 USDT |
87,609.8425 PONKE |
0.0475 USDT |
0.0470 USDT |
0.0477 USDT |
0.0471 USDT |
| 2026-01-27 |
0.0384 USDT |
51,461.2549 PONKE |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2026-01-26 |
0.0388 USDT |
3,269.4279 PONKE |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-01-25 |
0.0402 USDT |
221,968.8260 PONKE |
0.0381 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2026-01-24 |
0.0435 USDT |
53,317.2182 PONKE |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0432 USDT |
| 2026-01-23 |
0.0429 USDT |
235,335.1967 PONKE |
0.0440 USDT |
0.0437 USDT |
0.0442 USDT |
0.0438 USDT |
| 2026-01-22 |
0.0441 USDT |
282,867.1042 PONKE |
0.0451 USDT |
0.0442 USDT |
0.0452 USDT |
0.0445 USDT |
| 2026-01-21 |
0.0432 USDT |
42,581.6315 PONKE |
0.0414 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-01-20 |
0.0443 USDT |
504,318.0543 PONKE |
0.0429 USDT |
0.0420 USDT |
0.0431 USDT |
0.0423 USDT |
| 2026-01-19 |
0.0477 USDT |
90,161.7066 PONKE |
0.0468 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2026-01-18 |
0.0532 USDT |
1,283,850.1527 PONKE |
0.0535 USDT |
0.0516 USDT |
0.0518 USDT |
0.0516 USDT |
| 2026-01-17 |
0.0529 USDT |
4,922.6818 PONKE |
0.0512 USDT |
0.0512 USDT |
0.0513 USDT |
0.0512 USDT |
| 2026-01-16 |
0.0539 USDT |
32,090.9392 PONKE |
0.0530 USDT |
0.0527 USDT |
0.0530 USDT |
0.0528 USDT |
| 2026-01-15 |
0.0554 USDT |
291,429.3194 PONKE |
0.0552 USDT |
0.0542 USDT |
0.0552 USDT |
0.0544 USDT |
| 2026-01-14 |
0.0576 USDT |
2,556,181.2930 PONKE |
0.0586 USDT |
0.0557 USDT |
0.0567 USDT |
0.0581 USDT |
| 2026-01-13 |
0.0571 USDT |
2,430,534.7422 PONKE |
0.0561 USDT |
0.0553 USDT |
0.0558 USDT |
0.0563 USDT |
| 2026-01-12 |
0.0592 USDT |
167,067.1070 PONKE |
0.0583 USDT |
0.0576 USDT |
0.0584 USDT |
0.0576 USDT |
| 2026-01-11 |
0.0584 USDT |
942,765.3550 PONKE |
0.0570 USDT |
0.0556 USDT |
0.0565 USDT |
0.0611 USDT |
| 2026-01-10 |
0.0597 USDT |
14,012.1787 PONKE |
0.0569 USDT |
0.0568 USDT |
0.0570 USDT |
0.0568 USDT |
| 2026-01-09 |
0.0642 USDT |
100,551.2392 PONKE |
0.0644 USDT |
0.0634 USDT |
0.0647 USDT |
0.0644 USDT |
| 2026-01-08 |
0.0537 USDT |
200,174.0089 PONKE |
0.0506 USDT |
0.0505 USDT |
0.0513 USDT |
0.0508 USDT |
| 2026-01-07 |
0.0609 USDT |
2,439,981.6586 PONKE |
0.0604 USDT |
0.0556 USDT |
0.0564 USDT |
0.0576 USDT |
| 2026-01-06 |
0.0640 USDT |
4,165,078.2484 PONKE |
0.0658 USDT |
0.0594 USDT |
0.0605 USDT |
0.0603 USDT |
| 2026-01-05 |
0.0607 USDT |
3,673,702.2625 PONKE |
0.0616 USDT |
0.0535 USDT |
0.0543 USDT |
0.0687 USDT |
| 2026-01-04 |
0.0324 USDT |
122,857.2928 PONKE |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2026-01-03 |
0.0308 USDT |
2,259,446.6374 PONKE |
0.0313 USDT |
0.0299 USDT |
0.0304 USDT |
0.0308 USDT |
| 2026-01-02 |
0.0294 USDT |
500,751.9192 PONKE |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-01-01 |
0.0275 USDT |
2,037,239.9642 PONKE |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0284 USDT |
| 2025-12-31 |
0.0282 USDT |
2,074.1089 PONKE |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-30 |
0.0286 USDT |
3,748,037.9250 PONKE |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-29 |
0.0289 USDT |
82,224.7577 PONKE |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-12-28 |
0.0288 USDT |
246,704.0756 PONKE |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0281 USDT |
| 2025-12-27 |
0.0284 USDT |
1,226,695.8500 PONKE |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-12-26 |
0.0284 USDT |
22,489.1657 PONKE |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-12-25 |
0.0289 USDT |
2,486,031.7320 PONKE |
0.0294 USDT |
0.0285 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-12-24 |
0.0277 USDT |
214,690.0000 PONKE |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-12-23 |
0.0283 USDT |
3,350,730.0506 PONKE |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-12-22 |
0.0286 USDT |
300,829.5949 PONKE |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-12-21 |
0.0285 USDT |
5,001,120.7696 PONKE |
0.0287 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-12-20 |
0.0288 USDT |
41,489.5752 PONKE |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-19 |
0.0279 USDT |
7,200.0056 PONKE |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-18 |
0.0283 USDT |
51,841.9225 PONKE |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-12-17 |
0.0291 USDT |
5,297,692.8108 PONKE |
0.0287 USDT |
0.0279 USDT |
0.0281 USDT |
0.0298 USDT |
| 2025-12-16 |
0.0291 USDT |
4,049,108.3928 PONKE |
0.0296 USDT |
0.0283 USDT |
0.0285 USDT |
0.0290 USDT |