Identifier on DigiFinex: ponke_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0302 USDT |
4,977,282.4812 PONKE |
0.0320 USDT |
0.0284 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-12-14 |
0.0309 USDT |
4,386,071.8540 PONKE |
0.0312 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-12-13 |
0.0314 USDT |
3,911.5820 PONKE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-12 |
0.0324 USDT |
203,406.3026 PONKE |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-11 |
0.0321 USDT |
268,118.6258 PONKE |
0.0328 USDT |
0.0327 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-12-10 |
0.0334 USDT |
307,364.2695 PONKE |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-12-09 |
0.0332 USDT |
8,801,760.7949 PONKE |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0334 USDT |
| 2025-12-08 |
0.0328 USDT |
5,292,237.9766 PONKE |
0.0329 USDT |
0.0320 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-12-07 |
0.0337 USDT |
263,361.1056 PONKE |
0.0324 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-12-06 |
0.0330 USDT |
163,583.7229 PONKE |
0.0326 USDT |
0.0326 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-12-05 |
0.0339 USDT |
134,187.5529 PONKE |
0.0324 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-12-04 |
0.0355 USDT |
343,669.7374 PONKE |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-12-03 |
0.0351 USDT |
1,246,886.3635 PONKE |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-02 |
0.0332 USDT |
15,058,359.4212 PONKE |
0.0316 USDT |
0.0314 USDT |
0.0320 USDT |
0.0353 USDT |
| 2025-12-01 |
0.0318 USDT |
17,565,996.1074 PONKE |
0.0323 USDT |
0.0308 USDT |
0.0313 USDT |
0.0322 USDT |
| 2025-11-30 |
0.0363 USDT |
43,180.1129 PONKE |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-11-29 |
0.0368 USDT |
2,123,975.6712 PONKE |
0.0369 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-11-28 |
0.0376 USDT |
5,481,721.5102 PONKE |
0.0375 USDT |
0.0360 USDT |
0.0365 USDT |
0.0390 USDT |
| 2025-11-27 |
0.0380 USDT |
157,028.9968 PONKE |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-11-26 |
0.0378 USDT |
368,249.6188 PONKE |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-11-25 |
0.0378 USDT |
6,354,752.7205 PONKE |
0.0375 USDT |
0.0360 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-11-24 |
0.0389 USDT |
5,762,275.8562 PONKE |
0.0399 USDT |
0.0368 USDT |
0.0377 USDT |
0.0390 USDT |
| 2025-11-23 |
0.0392 USDT |
98,895.0789 PONKE |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-11-22 |
0.0390 USDT |
79,667.4706 PONKE |
0.0386 USDT |
0.0386 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-11-21 |
0.0411 USDT |
7,188,966.2661 PONKE |
0.0415 USDT |
0.0377 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-11-20 |
0.0427 USDT |
49,619.3821 PONKE |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-11-19 |
0.0428 USDT |
102,806.8777 PONKE |
0.0404 USDT |
0.0403 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-11-18 |
0.0432 USDT |
44,795.5566 PONKE |
0.0437 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-11-17 |
0.0445 USDT |
714,703.6731 PONKE |
0.0424 USDT |
0.0421 USDT |
0.0428 USDT |
0.0423 USDT |
| 2025-11-16 |
0.0471 USDT |
80,131.6704 PONKE |
0.0457 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-11-15 |
0.0460 USDT |
146,453.4880 PONKE |
0.0474 USDT |
0.0474 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-11-14 |
0.0452 USDT |
64,710.7974 PONKE |
0.0460 USDT |
0.0459 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-11-13 |
0.0482 USDT |
605,760.5572 PONKE |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-11-12 |
0.0502 USDT |
4,621,652.4310 PONKE |
0.0481 USDT |
0.0479 USDT |
0.0486 USDT |
0.0512 USDT |
| 2025-11-11 |
0.0528 USDT |
125,857.7259 PONKE |
0.0496 USDT |
0.0491 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-11-10 |
0.0566 USDT |
507,077.1136 PONKE |
0.0552 USDT |
0.0549 USDT |
0.0556 USDT |
0.0551 USDT |
| 2025-11-09 |
0.0546 USDT |
1,244,379.1427 PONKE |
0.0563 USDT |
0.0556 USDT |
0.0563 USDT |
0.0565 USDT |
| 2025-11-08 |
0.0556 USDT |
3,178,465.2261 PONKE |
0.0561 USDT |
0.0534 USDT |
0.0541 USDT |
0.0538 USDT |
| 2025-11-07 |
0.0487 USDT |
554,110.9608 PONKE |
0.0471 USDT |
0.0469 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-11-06 |
0.0488 USDT |
6,663,872.7649 PONKE |
0.0503 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-11-05 |
0.0467 USDT |
680,780.8174 PONKE |
0.0491 USDT |
0.0483 USDT |
0.0493 USDT |
0.0486 USDT |
| 2025-11-04 |
0.0488 USDT |
420,540.6291 PONKE |
0.0463 USDT |
0.0458 USDT |
0.0467 USDT |
0.0461 USDT |
| 2025-11-03 |
0.0548 USDT |
5,454,656.0062 PONKE |
0.0568 USDT |
0.0525 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-11-02 |
0.0584 USDT |
186,933.6179 PONKE |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-11-01 |
0.0580 USDT |
62,417.6063 PONKE |
0.0595 USDT |
0.0591 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-10-31 |
0.0571 USDT |
467,642.8346 PONKE |
0.0579 USDT |
0.0575 USDT |
0.0584 USDT |
0.0577 USDT |
| 2025-10-30 |
0.0594 USDT |
3,566,449.0790 PONKE |
0.0585 USDT |
0.0545 USDT |
0.0555 USDT |
0.0565 USDT |
| 2025-10-29 |
0.0623 USDT |
81,524.0219 PONKE |
0.0618 USDT |
0.0613 USDT |
0.0618 USDT |
0.0613 USDT |
| 2025-10-28 |
0.0647 USDT |
104,561.3182 PONKE |
0.0642 USDT |
0.0638 USDT |
0.0644 USDT |
0.0643 USDT |
| 2025-10-27 |
0.0675 USDT |
125,179.6337 PONKE |
0.0651 USDT |
0.0643 USDT |
0.0651 USDT |
0.0645 USDT |