Identifier on DigiFinex: pml_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0030 USDT |
3,116,583.4934 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0029 USDT |
6,012,237.5743 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0029 USDT |
6,163,793.3898 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0030 USDT |
3,586,920.9773 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-11 |
0.0030 USDT |
1,273,670.0939 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-10 |
0.0030 USDT |
1,206,665.3364 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-09 |
0.0031 USDT |
12,616,144.2100 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0031 USDT |
41,776,559.0652 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-04-07 |
0.0045 USDT |
11,700,653.7515 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-06 |
0.0050 USDT |
8,387,909.9243 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0049 USDT |
21,200,446.9934 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0038 USDT |
21,758,737.8159 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-04-03 |
0.0034 USDT |
44,605.8140 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-02 |
0.0037 USDT |
20,712,746.9689 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0027 USDT |
13,839,806.7840 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0035 USDT |
34,465,506.0063 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-30 |
0.0046 USDT |
7,636,687.6811 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-29 |
0.0048 USDT |
6,784,552.5370 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-28 |
0.0049 USDT |
2,814,917.8999 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-27 |
0.0050 USDT |
2,279,775.3822 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-26 |
0.0049 USDT |
2,913,695.1765 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-25 |
0.0050 USDT |
2,642,153.8944 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-24 |
0.0049 USDT |
2,534,144.2447 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-23 |
0.0045 USDT |
1,812,618.9768 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-22 |
0.0042 USDT |
12,153,816.5814 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0037 USDT |
12,045,056.4674 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-03-20 |
0.0035 USDT |
14,732,624.8507 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-19 |
0.0034 USDT |
5,885,836.6470 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-18 |
0.0036 USDT |
43,414,447.2239 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-17 |
0.0049 USDT |
4,148,952.5459 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-16 |
0.0050 USDT |
5,434,251.4348 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0049 USDT |
22,654,187.2063 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |