Identifier on DigiFinex: pml_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0018 USDT |
4,214,687.0392 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0018 USDT |
3,630,274.1600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0019 USDT |
4,197,331.5548 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0019 USDT |
3,971,878.3557 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0020 USDT |
16,700,365.7329 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0017 USDT |
15,763,607.7233 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-29 |
0.0023 USDT |
2,659,010.8258 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-28 |
0.0023 USDT |
2,726,863.1411 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0023 USDT |
5,590,464.7153 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-26 |
0.0023 USDT |
3,376,806.9879 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-25 |
0.0023 USDT |
2,967,072.7862 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0021 USDT |
12,283,954.9499 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0020 USDT |
5,463,223.6181 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-22 |
0.0019 USDT |
20,268,434.6557 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0021 USDT |
10,846,625.3016 |
0.0023 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0023 USDT |
3,494,759.4025 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
3,833,142.9544 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
1,926,762.1706 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
1,709,596.5982 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-16 |
0.0024 USDT |
4,435,604.8904 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-15 |
0.0023 USDT |
13,275,639.5414 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0018 USDT |
44,381,705.1719 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0024 USDT |
2,062,963.0561 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-12 |
0.0024 USDT |
2,633,897.5802 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-11 |
0.0024 USDT |
3,008,784.7572 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-10 |
0.0024 USDT |
3,258,064.0119 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-09 |
0.0024 USDT |
2,616,303.5940 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-08 |
0.0024 USDT |
1,833,727.9998 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-07 |
0.0024 USDT |
4,883,170.3586 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0024 USDT |
15,523,268.1261 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-05 |
0.0025 USDT |
47,165,539.7396 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0029 USDT |
| 2023-05-04 |
0.0028 USDT |
17,227,785.1760 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-03 |
0.0029 USDT |
15,629,624.4995 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-02 |
0.0029 USDT |
25,709,103.3348 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-01 |
0.0027 USDT |
3,202,241.2275 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0036 USDT |
12,026,710.3242 |
0.0040 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0038 USDT |
6,301,442.0903 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0040 USDT |
1,619,904.6013 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-27 |
0.0042 USDT |
3,561,666.3276 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0042 USDT |
5,077,061.2495 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-25 |
0.0040 USDT |
6,833,929.3884 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0037 USDT |
21,721,672.5427 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-23 |
0.0039 USDT |
51,157,058.4162 |
0.0043 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-04-22 |
0.0032 USDT |
38,472,633.2418 |
0.0052 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-21 |
0.0018 USDT |
45,627,494.2177 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0017 USDT |
60,730,532.8711 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0029 USDT |
10,358,221.3455 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-18 |
0.0029 USDT |
5,399,043.5907 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-17 |
0.0029 USDT |
2,760,578.6463 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0029 USDT |
6,609,845.5381 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |