Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0198 USDT |
109,819.9282 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-02-21 |
0.0224 USDT |
57,967.2594 |
0.0215 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-02-20 |
0.0241 USDT |
32,826.9420 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-02-19 |
0.0255 USDT |
26,800.1436 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-02-18 |
0.0259 USDT |
83,560.0485 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-02-17 |
0.0268 USDT |
77,805.2512 |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-02-16 |
0.0277 USDT |
32,703.8470 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-15 |
0.0275 USDT |
54,570.4720 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-14 |
0.0270 USDT |
181,048.0812 |
0.0272 USDT |
0.0257 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-02-13 |
0.0276 USDT |
133,832.5342 |
0.0277 USDT |
0.0263 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-02-12 |
0.0285 USDT |
107,243.9698 |
0.0284 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-02-11 |
0.0321 USDT |
104,135.4695 |
0.0308 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-02-10 |
0.0344 USDT |
104,224.3934 |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0336 USDT |
| 2022-02-09 |
0.0348 USDT |
30,461.7084 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-02-08 |
0.0353 USDT |
83,335.2065 |
0.0348 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2022-02-07 |
0.0332 USDT |
32,832.6104 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-02-06 |
0.0314 USDT |
150,496.1476 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0330 USDT |
| 2022-02-05 |
0.0315 USDT |
43,824.7427 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-02-04 |
0.0296 USDT |
41,077.5506 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-02-03 |
0.0281 USDT |
38,555.6719 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-02-02 |
0.0274 USDT |
28,387.3875 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-02-01 |
0.0267 USDT |
40,370.0774 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-01-31 |
0.0258 USDT |
47,812.2825 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-01-30 |
0.0246 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-29 |
0.0246 USDT |
33,755.0467 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-28 |
0.0244 USDT |
50,617.7087 |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-27 |
0.0244 USDT |
24,603.3895 |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-01-26 |
0.0244 USDT |
64,107.5656 |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-01-25 |
0.0243 USDT |
54,921.1835 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-01-24 |
0.0246 USDT |
23,315.9730 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-01-23 |
0.0268 USDT |
95,873.9487 |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-01-22 |
0.0277 USDT |
27,612.9459 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-01-21 |
0.0297 USDT |
188,127.7152 |
0.0294 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-01-20 |
0.0346 USDT |
85,811.8673 |
0.0349 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-01-19 |
0.0340 USDT |
41,383.8793 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-01-18 |
0.0347 USDT |
253,690.4116 |
0.0349 USDT |
0.0290 USDT |
0.0350 USDT |
0.0297 USDT |
| 2022-01-17 |
0.0384 USDT |
63,730.4229 |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-01-16 |
0.0416 USDT |
18,018.2913 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-01-15 |
0.0438 USDT |
28,607.0834 |
0.0440 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-01-14 |
0.0422 USDT |
64,111.0022 |
0.0420 USDT |
0.0420 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-01-13 |
0.0420 USDT |
50,587.2960 |
0.0427 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-12 |
0.0406 USDT |
69,689.2366 |
0.0395 USDT |
0.0394 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-01-11 |
0.0424 USDT |
21,875.7063 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-01-10 |
0.0444 USDT |
52,750.7433 |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0431 USDT |
| 2022-01-09 |
0.0445 USDT |
34,763.1302 |
0.0443 USDT |
0.0440 USDT |
0.0440 USDT |
0.0446 USDT |
| 2022-01-08 |
0.0433 USDT |
83,623.8596 |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0443 USDT |
| 2022-01-07 |
0.0478 USDT |
21,703.7283 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-01-06 |
0.0483 USDT |
19,315.9959 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-01-05 |
0.0516 USDT |
191,436.1794 |
0.0527 USDT |
0.0466 USDT |
0.0500 USDT |
0.0492 USDT |
| 2022-01-04 |
0.0546 USDT |
33,913.4700 |
0.0534 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |