Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0174 USDT |
240,463.1169 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-04-27 |
0.0168 USDT |
58,029.4022 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-26 |
0.0174 USDT |
217,759.0979 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-25 |
0.0173 USDT |
285,334.3676 |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-24 |
0.0180 USDT |
47,974.5802 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-23 |
0.0187 USDT |
42,855.0987 |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-22 |
0.0188 USDT |
107,624.7746 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-04-21 |
0.0193 USDT |
132,277.7390 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-04-20 |
0.0200 USDT |
146,234.0444 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-04-19 |
0.0203 USDT |
98,562.4481 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-04-18 |
0.0203 USDT |
206,462.5903 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-04-17 |
0.0204 USDT |
157,138.2136 |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-04-16 |
0.0219 USDT |
0.0000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-04-15 |
0.0226 USDT |
79,937.4834 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-04-14 |
0.0233 USDT |
152,246.0056 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-04-13 |
0.0231 USDT |
68,355.3595 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-12 |
0.0231 USDT |
74,698.7131 |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-04-11 |
0.0239 USDT |
121,910.7552 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-10 |
0.0260 USDT |
42,316.6955 |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-04-09 |
0.0260 USDT |
34,225.6579 |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-04-08 |
0.0269 USDT |
83,729.6409 |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-04-07 |
0.0263 USDT |
47,368.5696 |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-04-06 |
0.0263 USDT |
90,426.4415 |
0.0251 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-04-05 |
0.0329 USDT |
24,163.2795 |
0.0291 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-04 |
0.0357 USDT |
136,132.4000 |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-04-03 |
0.0374 USDT |
77,582.1233 |
0.0376 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-04-02 |
0.0385 USDT |
157,835.5819 |
0.0397 USDT |
0.0371 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-04-01 |
0.0373 USDT |
221,252.9229 |
0.0389 USDT |
0.0389 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-03-31 |
0.0400 USDT |
237,416.3576 |
0.0341 USDT |
0.0341 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-03-30 |
0.0423 USDT |
188,601.4740 |
0.0468 USDT |
0.0468 USDT |
0.0490 USDT |
0.0524 USDT |
| 2022-03-29 |
0.0352 USDT |
170,658.5304 |
0.0363 USDT |
0.0362 USDT |
0.0375 USDT |
0.0387 USDT |
| 2022-03-28 |
0.0302 USDT |
155,386.1307 |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-03-27 |
0.0278 USDT |
245,218.5679 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-03-26 |
0.0245 USDT |
78,900.5560 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-03-25 |
0.0216 USDT |
206,107.4223 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-03-24 |
0.0207 USDT |
246,051.0305 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-03-23 |
0.0207 USDT |
202,096.9377 |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-03-22 |
0.0201 USDT |
419,671.0793 |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-03-21 |
0.0202 USDT |
399,737.1743 |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-03-20 |
0.0212 USDT |
361,304.3341 |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-19 |
0.0207 USDT |
183,258.3063 |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-03-18 |
0.0197 USDT |
217,558.8455 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-17 |
0.0191 USDT |
50,132.8277 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-03-16 |
0.0190 USDT |
147,364.8985 |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-03-15 |
0.0189 USDT |
168,367.0010 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-03-14 |
0.0194 USDT |
137,358.8318 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-03-13 |
0.0202 USDT |
190,356.0260 |
0.0203 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-03-12 |
0.0209 USDT |
89,818.8611 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-11 |
0.0200 USDT |
46,550.2949 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-10 |
0.0191 USDT |
44,823.8498 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |