Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0005 USDT |
712,668.1024 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-02 |
0.0005 USDT |
19,679,236.3213 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-01 |
0.0005 USDT |
1,111,641.0465 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-31 |
0.0004 USDT |
90,101,847.8800 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-30 |
0.0006 USDT |
14,738,542.1837 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-29 |
0.0006 USDT |
15,378,041.9656 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-28 |
0.0005 USDT |
30,593,677.6952 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-07-27 |
0.0004 USDT |
28,277,360.2790 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-26 |
0.0004 USDT |
58,363,952.7725 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-25 |
0.0005 USDT |
23,963,153.3322 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-24 |
0.0004 USDT |
26,566,970.3380 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0004 USDT |
46,735,916.1260 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-22 |
0.0006 USDT |
12,518,314.6073 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-21 |
0.0006 USDT |
18,317,139.1215 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-20 |
0.0006 USDT |
16,146,093.2712 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-19 |
0.0006 USDT |
14,069,875.5617 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-18 |
0.0006 USDT |
15,000,453.1665 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-17 |
0.0007 USDT |
10,829,864.3263 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-16 |
0.0007 USDT |
8,931,687.6513 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-15 |
0.0007 USDT |
10,011,369.3208 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-14 |
0.0006 USDT |
14,485,447.3368 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0005 USDT |
22,298,402.0039 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-07-12 |
0.0005 USDT |
22,490,755.4265 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-11 |
0.0004 USDT |
30,629,581.1432 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-10 |
0.0004 USDT |
11,752,417.5949 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-09 |
0.0004 USDT |
11,469,678.7585 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-08 |
0.0004 USDT |
24,025,635.9536 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-07 |
0.0004 USDT |
37,935,701.9513 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-06 |
0.0004 USDT |
17,150,127.6302 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-05 |
0.0004 USDT |
18,032,416.3015 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-04 |
0.0004 USDT |
17,423,850.3469 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-03 |
0.0004 USDT |
14,796,873.9308 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-02 |
0.0005 USDT |
19,418,383.3607 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-01 |
0.0004 USDT |
27,073,436.4305 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-30 |
0.0004 USDT |
56,231,732.9131 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-29 |
0.0005 USDT |
13,111,915.5444 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-28 |
0.0005 USDT |
19,326,470.2286 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-27 |
0.0005 USDT |
25,159,565.6845 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-26 |
0.0003 USDT |
73,446,094.7931 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-25 |
0.0004 USDT |
21,663,068.5935 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-24 |
0.0004 USDT |
26,597,505.7562 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-23 |
0.0005 USDT |
17,376,362.8170 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0005 USDT |
15,007,526.8060 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0005 USDT |
12,751,016.0608 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-20 |
0.0005 USDT |
11,292,670.0389 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-19 |
0.0005 USDT |
10,745,438.8661 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-18 |
0.0005 USDT |
18,456,011.3251 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-17 |
0.0005 USDT |
12,559,447.2799 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0005 USDT |
16,670,945.3673 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-15 |
0.0005 USDT |
19,797,998.7319 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |