Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0016 USDT |
1,435,530.8032 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-22 |
0.0015 USDT |
1,175,627.5987 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0015 USDT |
1,175,149.9398 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0015 USDT |
1,215,930.4966 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-19 |
0.0015 USDT |
965,148.5352 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0016 USDT |
1,133,587.6939 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-17 |
0.0018 USDT |
1,131,178.8401 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
1,157,710.9770 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-15 |
0.0017 USDT |
1,094,061.6998 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-14 |
0.0017 USDT |
1,284,552.2930 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-13 |
0.0017 USDT |
1,282,017.4446 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-12 |
0.0017 USDT |
1,121,812.8346 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-11 |
0.0017 USDT |
1,257,315.6971 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-10 |
0.0017 USDT |
1,466,915.5724 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-09 |
0.0018 USDT |
975,053.8221 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0018 USDT |
1,034,262.2204 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-07 |
0.0018 USDT |
1,116,321.4081 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-06 |
0.0018 USDT |
1,064,822.1030 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-05 |
0.0018 USDT |
1,131,137.8710 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-04 |
0.0018 USDT |
872,422.5420 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0018 USDT |
917,885.4105 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-02 |
0.0018 USDT |
1,077,933.4668 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-01 |
0.0017 USDT |
1,306,699.0907 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-31 |
0.0017 USDT |
1,317,221.1663 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-30 |
0.0017 USDT |
1,021,578.9872 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-29 |
0.0016 USDT |
947,420.4722 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-28 |
0.0016 USDT |
911,195.8943 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-27 |
0.0016 USDT |
937,077.8868 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0016 USDT |
1,181,815.8611 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-25 |
0.0016 USDT |
1,101,255.6482 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-24 |
0.0016 USDT |
1,382,796.9307 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-23 |
0.0016 USDT |
1,207,702.3919 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-22 |
0.0016 USDT |
1,429,888.6291 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-21 |
0.0016 USDT |
1,158,604.6659 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-20 |
0.0016 USDT |
1,043,113.2835 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-19 |
0.0016 USDT |
1,262,671.1811 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-18 |
0.0016 USDT |
1,155,479.4758 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-17 |
0.0015 USDT |
986,868.1399 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-16 |
0.0015 USDT |
1,355,176.0969 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-15 |
0.0015 USDT |
1,111,334.3241 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-14 |
0.0016 USDT |
1,322,450.0335 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-13 |
0.0015 USDT |
1,173,725.9549 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-12 |
0.0015 USDT |
1,244,989.3389 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-11 |
0.0015 USDT |
1,372,404.5792 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0016 USDT |
1,515,236.2049 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-09 |
0.0015 USDT |
1,237,382.3582 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-08 |
0.0015 USDT |
977,469.0836 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-07 |
0.0015 USDT |
1,113,035.8759 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-06 |
0.0015 USDT |
1,270,466.1379 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0015 USDT |
1,287,194.3411 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |