Identifier on DigiFinex: ping_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0079 USDT |
621,524.9346 PING |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0081 USDT |
582,284.0669 PING |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-02 |
0.0076 USDT |
49,370,662.7181 PING |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0072 USDT |
1,165,526.1170 PING |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0075 USDT |
8,946,319.5911 PING |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0077 USDT |
11,987,030.2745 PING |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0081 USDT |
24,187,636.4329 PING |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-27 |
0.0088 USDT |
36,429,648.2732 PING |
0.0095 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-26 |
0.0089 USDT |
7,258,996.4268 PING |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-25 |
0.0095 USDT |
14,941,399.1468 PING |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-24 |
0.0077 USDT |
7,574,608.1994 PING |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0088 USDT |
397,166.1674 PING |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-22 |
0.0094 USDT |
201,410.2325 PING |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-11-21 |
0.0088 USDT |
24,240,208.8847 PING |
0.0099 USDT |
0.0077 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-11-20 |
0.0119 USDT |
290,316.8482 PING |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-19 |
0.0151 USDT |
5,066,577.2957 PING |
0.0155 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-18 |
0.0154 USDT |
62,956.9267 PING |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-11-17 |
0.0152 USDT |
5,860,223.1514 PING |
0.0159 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-11-16 |
0.0161 USDT |
6,311,688.4956 PING |
0.0177 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-15 |
0.0182 USDT |
121,705.1289 PING |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-14 |
0.0173 USDT |
11,406,585.3258 PING |
0.0187 USDT |
0.0143 USDT |
0.0152 USDT |
0.0185 USDT |
| 2025-11-13 |
0.0204 USDT |
287,813.1570 PING |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-12 |
0.0243 USDT |
829,282.9741 PING |
0.0240 USDT |
0.0219 USDT |
0.0225 USDT |
0.0241 USDT |
| 2025-11-11 |
0.0277 USDT |
2,684,034.2230 PING |
0.0318 USDT |
0.0219 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-10 |
0.0281 USDT |
112,855.4733 PING |
0.0318 USDT |
0.0311 USDT |
0.0320 USDT |
0.0311 USDT |
| 2025-11-09 |
0.0220 USDT |
123,651.7329 PING |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-11-08 |
0.0235 USDT |
14,258.5042 PING |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-11-07 |
0.0217 USDT |
139,871.4852 PING |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-06 |
0.0219 USDT |
3,139,368.3954 PING |
0.0217 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-11-05 |
0.0178 USDT |
47,955.9426 PING |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-04 |
0.0144 USDT |
160,818.4171 PING |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-03 |
0.0256 USDT |
26,293.4953 PING |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-11-02 |
0.0282 USDT |
78,122.6203 PING |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0240 USDT |
| 2025-11-01 |
0.0221 USDT |
23,003.6938 PING |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-31 |
0.0228 USDT |
30,426.9531 PING |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |