Crypto exchange DigiFinex
Market CryptoPing (PING) / Tether (USDT)
Identifier on DigiFinex: ping_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0014 USDT | 307,330.0014 PING | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-02-06 | 0.0014 USDT | 1,846,988.0374 PING | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-02-05 | 0.0015 USDT | 7,783,257.8474 PING | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-02-04 | 0.0016 USDT | 74,913,076.9849 PING | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-02-03 | 0.0017 USDT | 5,532,680.9668 PING | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-02-02 | 0.0016 USDT | 35,812,502.2546 PING | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0017 USDT |
| 2026-02-01 | 0.0018 USDT | 583,418.3441 PING | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-31 | 0.0019 USDT | 8,602,442.0766 PING | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0018 USDT |
| 2026-01-30 | 0.0021 USDT | 673,103.2042 PING | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2026-01-29 | 0.0024 USDT | 2,014,804.1943 PING | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0022 USDT |
| 2026-01-28 | 0.0027 USDT | 24,069,449.9030 PING | 0.0027 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-27 | 0.0026 USDT | 12,437,770.8698 PING | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0027 USDT |
| 2026-01-26 | 0.0021 USDT | 49,542,528.6896 PING | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0026 USDT |
| 2026-01-25 | 0.0020 USDT | 3,460,440.7329 PING | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-24 | 0.0021 USDT | 12,364,506.5093 PING | 0.0024 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2026-01-23 | 0.0028 USDT | 1,162,292.1809 PING | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2026-01-22 | 0.0027 USDT | 1,029,186.9298 PING | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-21 | 0.0028 USDT | 63,335,188.8339 PING | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0028 USDT |
| 2026-01-20 | 0.0029 USDT | 48,880,886.6003 PING | 0.0030 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2026-01-19 | 0.0034 USDT | 27,872,069.0710 PING | 0.0037 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-18 | 0.0039 USDT | 6,269,878.8435 PING | 0.0038 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2026-01-17 | 0.0040 USDT | 7,294.7583 PING | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2026-01-16 | 0.0041 USDT | 700,467.6356 PING | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2026-01-15 | 0.0042 USDT | 27,354,892.3012 PING | 0.0041 USDT | 0.0039 USDT | 0.0040 USDT | 0.0043 USDT |
| 2026-01-14 | 0.0041 USDT | 5,812,651.7809 PING | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2026-01-13 | 0.0039 USDT | 41,698,708.9885 PING | 0.0038 USDT | 0.0036 USDT | 0.0037 USDT | 0.0040 USDT |
| 2026-01-12 | 0.0041 USDT | 23,766,381.4939 PING | 0.0043 USDT | 0.0038 USDT | 0.0040 USDT | 0.0039 USDT |
| 2026-01-11 | 0.0047 USDT | 6,150,760.9183 PING | 0.0047 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2026-01-10 | 0.0051 USDT | 4,178,991.4771 PING | 0.0048 USDT | 0.0047 USDT | 0.0048 USDT | 0.0049 USDT |
| 2026-01-09 | 0.0049 USDT | 170,175.8579 PING | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2026-01-08 | 0.0046 USDT | 169,044.3222 PING | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2026-01-07 | 0.0048 USDT | 8,554,174.7517 PING | 0.0047 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2026-01-06 | 0.0047 USDT | 1,310,647.4006 PING | 0.0044 USDT | 0.0044 USDT | 0.0048 USDT | 0.0047 USDT |
| 2026-01-05 | 0.0052 USDT | 13,068,286.1656 PING | 0.0052 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2026-01-04 | 0.0058 USDT | 590,795.4064 PING | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2026-01-03 | 0.0054 USDT | 275,196.6513 PING | 0.0062 USDT | 0.0061 USDT | 0.0062 USDT | 0.0061 USDT |
| 2026-01-02 | 0.0045 USDT | 2,539,591.7991 PING | 0.0051 USDT | 0.0051 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-01 | 0.0044 USDT | 8,205,219.8637 PING | 0.0043 USDT | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT |
| 2025-12-31 | 0.0046 USDT | 474,015.9846 PING | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-12-30 | 0.0049 USDT | 2,952,061.9041 PING | 0.0047 USDT | 0.0045 USDT | 0.0047 USDT | 0.0046 USDT |
| 2025-12-29 | 0.0054 USDT | 16,965,315.0868 PING | 0.0057 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-12-28 | 0.0056 USDT | 779,493.0447 PING | 0.0056 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-12-27 | 0.0054 USDT | 7,133,958.6224 PING | 0.0054 USDT | 0.0053 USDT | 0.0053 USDT | 0.0056 USDT |
| 2025-12-26 | 0.0053 USDT | 93,046.7405 PING | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-12-25 | 0.0048 USDT | 11,151,309.7094 PING | 0.0049 USDT | 0.0045 USDT | 0.0046 USDT | 0.0054 USDT |
| 2025-12-24 | 0.0051 USDT | 546,390.1055 PING | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-12-23 | 0.0050 USDT | 27,473,440.2599 PING | 0.0049 USDT | 0.0045 USDT | 0.0046 USDT | 0.0053 USDT |
| 2025-12-22 | 0.0057 USDT | 552,225.9432 PING | 0.0055 USDT | 0.0049 USDT | 0.0055 USDT | 0.0049 USDT |
| 2025-12-21 | 0.0067 USDT | 392,787.5603 PING | 0.0069 USDT | 0.0067 USDT | 0.0070 USDT | 0.0067 USDT |
| 2025-12-20 | 0.0049 USDT | 4,525,465.2944 PING | 0.0052 USDT | 0.0052 USDT | 0.0054 USDT | 0.0073 USDT |
12