Crypto exchange DigiFinex
Market CryptoPing (PING) / Tether (USDT)
Identifier on DigiFinex: ping_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0039 USDT | 6,795,610.6586 PING | 0.0040 USDT | 0.0039 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-12-18 | 0.0038 USDT | 1,775,341.8754 PING | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-12-17 | 0.0039 USDT | 15,091,563.9661 PING | 0.0039 USDT | 0.0036 USDT | 0.0037 USDT | 0.0038 USDT |
| 2025-12-16 | 0.0042 USDT | 2,323,384.4415 PING | 0.0045 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-12-15 | 0.0040 USDT | 27,032,126.0182 PING | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0041 USDT |
| 2025-12-14 | 0.0040 USDT | 743,710.2743 PING | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-12-13 | 0.0043 USDT | 16,541,123.3444 PING | 0.0042 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-12-12 | 0.0045 USDT | 23,644,178.5054 PING | 0.0047 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-12-11 | 0.0053 USDT | 29,064,949.5331 PING | 0.0059 USDT | 0.0042 USDT | 0.0045 USDT | 0.0048 USDT |
| 2025-12-10 | 0.0070 USDT | 538,112.7443 PING | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0070 USDT |
| 2025-12-09 | 0.0071 USDT | 255,356.1367 PING | 0.0070 USDT | 0.0069 USDT | 0.0070 USDT | 0.0069 USDT |
| 2025-12-08 | 0.0077 USDT | 390,622.4940 PING | 0.0080 USDT | 0.0080 USDT | 0.0081 USDT | 0.0081 USDT |
| 2025-12-07 | 0.0070 USDT | 1,495,787.8030 PING | 0.0075 USDT | 0.0075 USDT | 0.0090 USDT | 0.0089 USDT |
| 2025-12-06 | 0.0071 USDT | 126,124.3571 PING | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-12-05 | 0.0071 USDT | 24,222,614.3435 PING | 0.0073 USDT | 0.0067 USDT | 0.0069 USDT | 0.0071 USDT |
| 2025-12-04 | 0.0079 USDT | 621,524.9346 PING | 0.0075 USDT | 0.0074 USDT | 0.0075 USDT | 0.0074 USDT |
| 2025-12-03 | 0.0081 USDT | 582,284.0669 PING | 0.0077 USDT | 0.0076 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-12-02 | 0.0076 USDT | 49,370,662.7181 PING | 0.0069 USDT | 0.0068 USDT | 0.0071 USDT | 0.0080 USDT |
| 2025-12-01 | 0.0072 USDT | 1,165,526.1170 PING | 0.0070 USDT | 0.0069 USDT | 0.0072 USDT | 0.0071 USDT |
| 2025-11-30 | 0.0075 USDT | 8,946,319.5911 PING | 0.0071 USDT | 0.0069 USDT | 0.0072 USDT | 0.0073 USDT |
| 2025-11-29 | 0.0077 USDT | 11,987,030.2745 PING | 0.0074 USDT | 0.0072 USDT | 0.0075 USDT | 0.0076 USDT |
| 2025-11-28 | 0.0081 USDT | 24,187,636.4329 PING | 0.0082 USDT | 0.0077 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-11-27 | 0.0088 USDT | 36,429,648.2732 PING | 0.0095 USDT | 0.0077 USDT | 0.0081 USDT | 0.0081 USDT |
| 2025-11-26 | 0.0089 USDT | 7,258,996.4268 PING | 0.0083 USDT | 0.0083 USDT | 0.0086 USDT | 0.0088 USDT |
| 2025-11-25 | 0.0095 USDT | 14,941,399.1468 PING | 0.0094 USDT | 0.0091 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-11-24 | 0.0077 USDT | 7,574,608.1994 PING | 0.0069 USDT | 0.0069 USDT | 0.0070 USDT | 0.0093 USDT |
| 2025-11-23 | 0.0088 USDT | 397,166.1674 PING | 0.0077 USDT | 0.0077 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-11-22 | 0.0094 USDT | 201,410.2325 PING | 0.0088 USDT | 0.0086 USDT | 0.0088 USDT | 0.0086 USDT |
| 2025-11-21 | 0.0088 USDT | 24,240,208.8847 PING | 0.0099 USDT | 0.0077 USDT | 0.0080 USDT | 0.0086 USDT |
| 2025-11-20 | 0.0119 USDT | 290,316.8482 PING | 0.0093 USDT | 0.0090 USDT | 0.0093 USDT | 0.0090 USDT |
| 2025-11-19 | 0.0151 USDT | 5,066,577.2957 PING | 0.0155 USDT | 0.0129 USDT | 0.0132 USDT | 0.0130 USDT |
| 2025-11-18 | 0.0154 USDT | 62,956.9267 PING | 0.0166 USDT | 0.0165 USDT | 0.0168 USDT | 0.0165 USDT |
| 2025-11-17 | 0.0152 USDT | 5,860,223.1514 PING | 0.0159 USDT | 0.0143 USDT | 0.0150 USDT | 0.0146 USDT |
| 2025-11-16 | 0.0161 USDT | 6,311,688.4956 PING | 0.0177 USDT | 0.0144 USDT | 0.0146 USDT | 0.0145 USDT |
| 2025-11-15 | 0.0182 USDT | 121,705.1289 PING | 0.0176 USDT | 0.0176 USDT | 0.0179 USDT | 0.0178 USDT |
| 2025-11-14 | 0.0173 USDT | 11,406,585.3258 PING | 0.0187 USDT | 0.0143 USDT | 0.0152 USDT | 0.0185 USDT |
| 2025-11-13 | 0.0204 USDT | 287,813.1570 PING | 0.0175 USDT | 0.0175 USDT | 0.0180 USDT | 0.0180 USDT |
| 2025-11-12 | 0.0243 USDT | 829,282.9741 PING | 0.0240 USDT | 0.0219 USDT | 0.0225 USDT | 0.0241 USDT |
| 2025-11-11 | 0.0277 USDT | 2,684,034.2230 PING | 0.0318 USDT | 0.0219 USDT | 0.0231 USDT | 0.0231 USDT |
| 2025-11-10 | 0.0281 USDT | 112,855.4733 PING | 0.0318 USDT | 0.0311 USDT | 0.0320 USDT | 0.0311 USDT |
| 2025-11-09 | 0.0220 USDT | 123,651.7329 PING | 0.0212 USDT | 0.0206 USDT | 0.0213 USDT | 0.0206 USDT |
| 2025-11-08 | 0.0235 USDT | 14,258.5042 PING | 0.0224 USDT | 0.0222 USDT | 0.0224 USDT | 0.0223 USDT |
| 2025-11-07 | 0.0217 USDT | 139,871.4852 PING | 0.0225 USDT | 0.0222 USDT | 0.0228 USDT | 0.0227 USDT |
| 2025-11-06 | 0.0219 USDT | 3,139,368.3954 PING | 0.0217 USDT | 0.0194 USDT | 0.0204 USDT | 0.0200 USDT |
| 2025-11-05 | 0.0178 USDT | 47,955.9426 PING | 0.0215 USDT | 0.0214 USDT | 0.0218 USDT | 0.0217 USDT |
| 2025-11-04 | 0.0144 USDT | 160,818.4171 PING | 0.0142 USDT | 0.0141 USDT | 0.0147 USDT | 0.0146 USDT |
| 2025-11-03 | 0.0256 USDT | 26,293.4953 PING | 0.0218 USDT | 0.0216 USDT | 0.0218 USDT | 0.0218 USDT |
| 2025-11-02 | 0.0282 USDT | 78,122.6203 PING | 0.0247 USDT | 0.0240 USDT | 0.0258 USDT | 0.0240 USDT |
| 2025-11-01 | 0.0221 USDT | 23,003.6938 PING | 0.0180 USDT | 0.0179 USDT | 0.0180 USDT | 0.0179 USDT |
| 2025-10-31 | 0.0228 USDT | 30,426.9531 PING | 0.0212 USDT | 0.0212 USDT | 0.0216 USDT | 0.0216 USDT |
12