Identifier on DigiFinex: usdt_pigx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0142 USDT |
129,776.8500 |
0.0138 USDT |
0.0105 USDT |
0.0153 USDT |
0.0146 USDT |
| 2019-10-26 |
0.0145 USDT |
47,128.2700 |
0.0146 USDT |
0.0125 USDT |
0.0178 USDT |
0.0143 USDT |
| 2019-10-25 |
0.0163 USDT |
20,308.0400 |
0.0175 USDT |
0.0151 USDT |
0.0190 USDT |
0.0151 USDT |
| 2019-10-24 |
0.0161 USDT |
47,315.8300 |
0.0171 USDT |
0.0151 USDT |
0.0171 USDT |
0.0151 USDT |
| 2019-10-23 |
0.0176 USDT |
27,452.4600 |
0.0180 USDT |
0.0171 USDT |
0.0200 USDT |
0.0171 USDT |
| 2019-10-22 |
0.0192 USDT |
8,628.6900 |
0.0180 USDT |
0.0172 USDT |
0.0204 USDT |
0.0204 USDT |
| 2019-10-21 |
0.0177 USDT |
22,552.7100 |
0.0181 USDT |
0.0172 USDT |
0.0210 USDT |
0.0172 USDT |
| 2019-10-20 |
0.0209 USDT |
34,650.0500 |
0.0230 USDT |
0.0163 USDT |
0.0231 USDT |
0.0188 USDT |
| 2019-10-19 |
0.0204 USDT |
27,294.8000 |
0.0220 USDT |
0.0188 USDT |
0.0220 USDT |
0.0188 USDT |
| 2019-10-18 |
0.0228 USDT |
7,993.9900 |
0.0234 USDT |
0.0221 USDT |
0.0250 USDT |
0.0221 USDT |
| 2019-10-17 |
0.0234 USDT |
13,081.9700 |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2019-10-16 |
0.0223 USDT |
18,343.0500 |
0.0216 USDT |
0.0216 USDT |
0.0258 USDT |
0.0230 USDT |
| 2019-10-15 |
0.0259 USDT |
3,500.5800 |
0.0259 USDT |
0.0221 USDT |
0.0267 USDT |
0.0259 USDT |
| 2019-10-14 |
0.0223 USDT |
121,721.0000 |
0.0238 USDT |
0.0158 USDT |
0.0270 USDT |
0.0207 USDT |
| 2019-10-13 |
0.0268 USDT |
2,429.1800 |
0.0260 USDT |
0.0260 USDT |
0.0279 USDT |
0.0275 USDT |
| 2019-10-12 |
0.0258 USDT |
1,022.9600 |
0.0283 USDT |
0.0232 USDT |
0.0283 USDT |
0.0232 USDT |
| 2019-10-11 |
0.0281 USDT |
9,385.1400 |
0.0277 USDT |
0.0202 USDT |
0.0289 USDT |
0.0285 USDT |
| 2019-10-10 |
0.0287 USDT |
8,717.8100 |
0.0285 USDT |
0.0277 USDT |
0.0289 USDT |
0.0289 USDT |
| 2019-10-09 |
0.0287 USDT |
10,479.5900 |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2019-10-08 |
0.0290 USDT |
2,659.1400 |
0.0295 USDT |
0.0285 USDT |
0.0314 USDT |
0.0285 USDT |
| 2019-10-07 |
0.0292 USDT |
45,845.4100 |
0.0287 USDT |
0.0280 USDT |
0.0311 USDT |
0.0296 USDT |
| 2019-10-06 |
0.0284 USDT |
40,216.0100 |
0.0281 USDT |
0.0273 USDT |
0.0320 USDT |
0.0286 USDT |
| 2019-10-05 |
0.0301 USDT |
19,303.3600 |
0.0322 USDT |
0.0280 USDT |
0.0322 USDT |
0.0280 USDT |
| 2019-10-04 |
0.0327 USDT |
11,949.6100 |
0.0323 USDT |
0.0323 USDT |
0.0345 USDT |
0.0330 USDT |
| 2019-10-03 |
0.0322 USDT |
7,838.3000 |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2019-10-02 |
0.0298 USDT |
107,300.2900 |
0.0296 USDT |
0.0255 USDT |
0.0355 USDT |
0.0299 USDT |
| 2019-10-01 |
0.0329 USDT |
3,141.8000 |
0.0331 USDT |
0.0295 USDT |
0.0331 USDT |
0.0327 USDT |
| 2019-09-30 |
0.0323 USDT |
55,759.7700 |
0.0350 USDT |
0.0295 USDT |
0.0350 USDT |
0.0295 USDT |
| 2019-09-29 |
0.0358 USDT |
91,809.6600 |
0.0354 USDT |
0.0298 USDT |
0.0368 USDT |
0.0361 USDT |
| 2019-09-28 |
0.0353 USDT |
1,040.0000 |
0.0351 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2019-09-27 |
0.0403 USDT |
18,553.8300 |
0.0454 USDT |
0.0341 USDT |
0.0454 USDT |
0.0351 USDT |
| 2019-09-26 |
0.0467 USDT |
92,577.3300 |
0.0475 USDT |
0.0356 USDT |
0.0496 USDT |
0.0459 USDT |
| 2019-09-25 |
0.0423 USDT |
17,898.5200 |
0.0371 USDT |
0.0329 USDT |
0.0475 USDT |
0.0475 USDT |
| 2019-09-24 |
0.0398 USDT |
79,875.7100 |
0.0420 USDT |
0.0290 USDT |
0.0420 USDT |
0.0375 USDT |
| 2019-09-23 |
0.0380 USDT |
72,083.6000 |
0.0406 USDT |
0.0350 USDT |
0.0420 USDT |
0.0354 USDT |
| 2019-09-22 |
0.0418 USDT |
144,420.4500 |
0.0431 USDT |
0.0385 USDT |
0.0510 USDT |
0.0405 USDT |
| 2019-09-21 |
0.0482 USDT |
27,815.0500 |
0.0443 USDT |
0.0412 USDT |
0.0521 USDT |
0.0521 USDT |
| 2019-09-20 |
0.0416 USDT |
19,144.0400 |
0.0420 USDT |
0.0407 USDT |
0.0449 USDT |
0.0412 USDT |
| 2019-09-19 |
0.0455 USDT |
58,633.7000 |
0.0500 USDT |
0.0410 USDT |
0.0500 USDT |
0.0410 USDT |
| 2019-09-18 |
0.0503 USDT |
27,708.4800 |
0.0505 USDT |
0.0455 USDT |
0.0509 USDT |
0.0500 USDT |
| 2019-09-17 |
0.0505 USDT |
32,972.2200 |
0.0505 USDT |
0.0410 USDT |
0.0528 USDT |
0.0505 USDT |
| 2019-09-16 |
0.0485 USDT |
51,017.6900 |
0.0470 USDT |
0.0460 USDT |
0.0525 USDT |
0.0499 USDT |
| 2019-09-15 |
0.0526 USDT |
66,369.7400 |
0.0590 USDT |
0.0451 USDT |
0.0590 USDT |
0.0461 USDT |
| 2019-09-14 |
0.0540 USDT |
42,337.2700 |
0.0540 USDT |
0.0531 USDT |
0.0621 USDT |
0.0540 USDT |
| 2019-09-13 |
0.0602 USDT |
25,169.5600 |
0.0669 USDT |
0.0535 USDT |
0.0669 USDT |
0.0535 USDT |
| 2019-09-12 |
0.0609 USDT |
43,652.5300 |
0.0606 USDT |
0.0605 USDT |
0.0698 USDT |
0.0612 USDT |
| 2019-09-11 |
0.0613 USDT |
170,715.1800 |
0.0528 USDT |
0.0525 USDT |
0.0750 USDT |
0.0697 USDT |
| 2019-09-10 |
0.0523 USDT |
37,905.9500 |
0.0519 USDT |
0.0519 USDT |
0.0607 USDT |
0.0526 USDT |
| 2019-09-09 |
0.0582 USDT |
72,830.1600 |
0.0644 USDT |
0.0503 USDT |
0.0644 USDT |
0.0519 USDT |
| 2019-09-08 |
0.0575 USDT |
161,006.3600 |
0.0587 USDT |
0.0533 USDT |
0.0704 USDT |
0.0563 USDT |