Identifier on DigiFinex: usdt_pigx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0054 USDT |
38,152.7800 |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-12-15 |
0.0052 USDT |
34,692.1800 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-14 |
0.0046 USDT |
120,598.6800 |
0.0043 USDT |
0.0042 USDT |
0.0056 USDT |
0.0049 USDT |
| 2019-12-13 |
0.0055 USDT |
117,418.8700 |
0.0069 USDT |
0.0040 USDT |
0.0069 USDT |
0.0040 USDT |
| 2019-12-12 |
0.0062 USDT |
29,962.6900 |
0.0056 USDT |
0.0050 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-12-11 |
0.0061 USDT |
30,733.9200 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-12-10 |
0.0065 USDT |
4,439.7300 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-12-09 |
0.0066 USDT |
6,078.3300 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-12-08 |
0.0067 USDT |
4,492.5100 |
0.0067 USDT |
0.0053 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-12-07 |
0.0068 USDT |
3,759.9900 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-12-06 |
0.0060 USDT |
19,488.9500 |
0.0067 USDT |
0.0052 USDT |
0.0067 USDT |
0.0053 USDT |
| 2019-12-05 |
0.0067 USDT |
1,729.0300 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-12-04 |
0.0067 USDT |
27,632.6600 |
0.0065 USDT |
0.0054 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-12-03 |
0.0062 USDT |
41,899.3600 |
0.0065 USDT |
0.0045 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0067 USDT |
27,649.0000 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-12-01 |
0.0065 USDT |
9,926.5200 |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2019-11-30 |
0.0065 USDT |
29,151.7100 |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2019-11-29 |
0.0065 USDT |
16,731.2700 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-28 |
0.0071 USDT |
31,547.1700 |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0061 USDT |
| 2019-11-27 |
0.0084 USDT |
17,341.6700 |
0.0084 USDT |
0.0074 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-11-26 |
0.0074 USDT |
75,944.9100 |
0.0063 USDT |
0.0062 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-11-25 |
0.0062 USDT |
47,884.9200 |
0.0060 USDT |
0.0050 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-11-24 |
0.0067 USDT |
69,621.4400 |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-11-23 |
0.0087 USDT |
848,623.8500 |
0.0110 USDT |
0.0053 USDT |
0.0124 USDT |
0.0063 USDT |
| 2019-11-22 |
0.0098 USDT |
54,919.3800 |
0.0087 USDT |
0.0087 USDT |
0.0118 USDT |
0.0109 USDT |
| 2019-11-21 |
0.0107 USDT |
185,248.3500 |
0.0114 USDT |
0.0087 USDT |
0.0114 USDT |
0.0099 USDT |
| 2019-11-20 |
0.0113 USDT |
196,083.3600 |
0.0112 USDT |
0.0101 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-11-19 |
0.0114 USDT |
191,000.3800 |
0.0115 USDT |
0.0105 USDT |
0.0126 USDT |
0.0112 USDT |
| 2019-11-18 |
0.0118 USDT |
447,713.9700 |
0.0129 USDT |
0.0103 USDT |
0.0142 USDT |
0.0107 USDT |
| 2019-11-17 |
0.0136 USDT |
136,860.1900 |
0.0143 USDT |
0.0127 USDT |
0.0161 USDT |
0.0128 USDT |
| 2019-11-16 |
0.0132 USDT |
369,214.0200 |
0.0132 USDT |
0.0106 USDT |
0.0158 USDT |
0.0132 USDT |
| 2019-11-15 |
0.0123 USDT |
136,510.5300 |
0.0126 USDT |
0.0120 USDT |
0.0153 USDT |
0.0120 USDT |
| 2019-11-14 |
0.0121 USDT |
153,123.3000 |
0.0116 USDT |
0.0113 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-11-13 |
0.0130 USDT |
195,719.0900 |
0.0143 USDT |
0.0106 USDT |
0.0145 USDT |
0.0116 USDT |
| 2019-11-12 |
0.0157 USDT |
105,692.8600 |
0.0174 USDT |
0.0122 USDT |
0.0176 USDT |
0.0140 USDT |
| 2019-11-11 |
0.0168 USDT |
307,626.5400 |
0.0200 USDT |
0.0136 USDT |
0.0221 USDT |
0.0136 USDT |
| 2019-11-10 |
0.0190 USDT |
101,274.7700 |
0.0169 USDT |
0.0166 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-09 |
0.0161 USDT |
109,157.1500 |
0.0152 USDT |
0.0137 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-11-08 |
0.0143 USDT |
81,315.5400 |
0.0151 USDT |
0.0133 USDT |
0.0155 USDT |
0.0134 USDT |
| 2019-11-07 |
0.0135 USDT |
360,662.1200 |
0.0119 USDT |
0.0117 USDT |
0.0175 USDT |
0.0151 USDT |
| 2019-11-06 |
0.0112 USDT |
340,729.2600 |
0.0100 USDT |
0.0097 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-11-05 |
0.0112 USDT |
150,482.0900 |
0.0113 USDT |
0.0098 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-11-04 |
0.0111 USDT |
796,407.6500 |
0.0122 USDT |
0.0098 USDT |
0.0136 USDT |
0.0100 USDT |
| 2019-11-03 |
0.0150 USDT |
165,771.5600 |
0.0180 USDT |
0.0116 USDT |
0.0180 USDT |
0.0120 USDT |
| 2019-11-02 |
0.0150 USDT |
276,258.6700 |
0.0119 USDT |
0.0100 USDT |
0.0200 USDT |
0.0180 USDT |
| 2019-11-01 |
0.0179 USDT |
1,135,923.7000 |
0.0239 USDT |
0.0099 USDT |
0.0239 USDT |
0.0118 USDT |
| 2019-10-31 |
0.0139 USDT |
4,120,275.0800 |
0.0105 USDT |
0.0095 USDT |
0.0400 USDT |
0.0173 USDT |
| 2019-10-30 |
0.0107 USDT |
44,608.6400 |
0.0109 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2019-10-29 |
0.0125 USDT |
200,551.6300 |
0.0140 USDT |
0.0100 USDT |
0.0141 USDT |
0.0109 USDT |
| 2019-10-28 |
0.0144 USDT |
511.2800 |
0.0145 USDT |
0.0112 USDT |
0.0145 USDT |
0.0143 USDT |