Identifier on DigiFinex: pieverse_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4885 USDT |
27,970.6000 PIEVERSE |
0.4753 USDT |
0.4750 USDT |
0.4837 USDT |
0.4779 USDT |
| 2025-12-03 |
0.5386 USDT |
194,957.9000 PIEVERSE |
0.4994 USDT |
0.4987 USDT |
0.5195 USDT |
0.5120 USDT |
| 2025-12-02 |
0.3733 USDT |
177,952.5000 PIEVERSE |
0.4160 USDT |
0.3959 USDT |
0.4160 USDT |
0.3960 USDT |
| 2025-12-01 |
0.4135 USDT |
23,067.8000 PIEVERSE |
0.3386 USDT |
0.3356 USDT |
0.3396 USDT |
0.3396 USDT |
| 2025-11-30 |
0.3332 USDT |
2,974,920.0000 PIEVERSE |
0.3285 USDT |
0.3192 USDT |
0.3239 USDT |
0.3214 USDT |
| 2025-11-29 |
0.3362 USDT |
3,401,441.7000 PIEVERSE |
0.3440 USDT |
0.3175 USDT |
0.3328 USDT |
0.3354 USDT |
| 2025-11-28 |
0.3299 USDT |
9,303,273.1000 PIEVERSE |
0.2983 USDT |
0.2884 USDT |
0.3171 USDT |
0.3436 USDT |
| 2025-11-27 |
0.3629 USDT |
314,624.8000 PIEVERSE |
0.3586 USDT |
0.3485 USDT |
0.3601 USDT |
0.3485 USDT |
| 2025-11-26 |
0.4588 USDT |
8,066,515.9000 PIEVERSE |
0.4892 USDT |
0.3864 USDT |
0.4079 USDT |
0.4020 USDT |
| 2025-11-25 |
0.5339 USDT |
8,045,573.4000 PIEVERSE |
0.5445 USDT |
0.5022 USDT |
0.5192 USDT |
0.5328 USDT |
| 2025-11-24 |
0.4340 USDT |
17,995,188.6000 PIEVERSE |
0.3649 USDT |
0.3572 USDT |
0.3792 USDT |
0.4688 USDT |
| 2025-11-23 |
0.3697 USDT |
218,910.3000 PIEVERSE |
0.3800 USDT |
0.3753 USDT |
0.3846 USDT |
0.3767 USDT |
| 2025-11-22 |
0.3960 USDT |
261,782.6000 PIEVERSE |
0.3668 USDT |
0.3582 USDT |
0.3704 USDT |
0.3641 USDT |
| 2025-11-21 |
0.3829 USDT |
594,952.1000 PIEVERSE |
0.4156 USDT |
0.3979 USDT |
0.4165 USDT |
0.4047 USDT |
| 2025-11-20 |
0.2928 USDT |
1,066,174.9000 PIEVERSE |
0.5106 USDT |
0.4508 USDT |
0.6109 USDT |
0.5191 USDT |
| 2025-11-19 |
0.2742 USDT |
366,297.9000 PIEVERSE |
0.3114 USDT |
0.3104 USDT |
0.3339 USDT |
0.3259 USDT |
| 2025-11-18 |
0.2581 USDT |
213,453.7000 PIEVERSE |
0.2590 USDT |
0.2539 USDT |
0.2590 USDT |
0.2547 USDT |
| 2025-11-17 |
0.2654 USDT |
16,628,350.0000 PIEVERSE |
0.2500 USDT |
0.2481 USDT |
0.2672 USDT |
0.2597 USDT |