Crypto exchange DigiFinex
Market Pieverse (PIEVERSE) / Tether (USDT)
Identifier on DigiFinex: pieverse_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.4497 USDT | 121,197.7000 PIEVERSE | 0.4366 USDT | 0.4304 USDT | 0.4335 USDT | 0.4346 USDT |
| 2026-02-02 | 0.4393 USDT | 1,041,520.8000 PIEVERSE | 0.4194 USDT | 0.4136 USDT | 0.4214 USDT | 0.4483 USDT |
| 2026-02-01 | 0.4258 USDT | 1,152.1000 PIEVERSE | 0.4142 USDT | 0.4142 USDT | 0.4169 USDT | 0.4158 USDT |
| 2026-01-31 | 0.5116 USDT | 268,045.9000 PIEVERSE | 0.5131 USDT | 0.4827 USDT | 0.4877 USDT | 0.4877 USDT |
| 2026-01-30 | 0.5178 USDT | 849,788.3000 PIEVERSE | 0.5183 USDT | 0.4851 USDT | 0.4938 USDT | 0.5110 USDT |
| 2026-01-29 | 0.5865 USDT | 462,425.9000 PIEVERSE | 0.5799 USDT | 0.5669 USDT | 0.5795 USDT | 0.5678 USDT |
| 2026-01-28 | 0.6151 USDT | 27,000.4000 PIEVERSE | 0.6169 USDT | 0.6003 USDT | 0.6171 USDT | 0.6006 USDT |
| 2026-01-27 | 0.5927 USDT | 9,532.0000 PIEVERSE | 0.5978 USDT | 0.5963 USDT | 0.6048 USDT | 0.6008 USDT |
| 2026-01-26 | 0.5952 USDT | 11,764.5000 PIEVERSE | 0.5789 USDT | 0.5761 USDT | 0.5817 USDT | 0.5817 USDT |
| 2026-01-25 | 0.5882 USDT | 112,239.7000 PIEVERSE | 0.6287 USDT | 0.6060 USDT | 0.6316 USDT | 0.6067 USDT |
| 2026-01-24 | 0.5872 USDT | 267,610.3000 PIEVERSE | 0.5825 USDT | 0.5670 USDT | 0.5749 USDT | 0.6103 USDT |
| 2026-01-23 | 0.6100 USDT | 35,496.8000 PIEVERSE | 0.5815 USDT | 0.5773 USDT | 0.5820 USDT | 0.5819 USDT |
| 2026-01-22 | 0.5644 USDT | 14,281.1000 PIEVERSE | 0.5352 USDT | 0.5297 USDT | 0.5358 USDT | 0.5305 USDT |
| 2026-01-21 | 0.5038 USDT | 555,838.8000 PIEVERSE | 0.5066 USDT | 0.5066 USDT | 0.5137 USDT | 0.5164 USDT |
| 2026-01-20 | 0.5103 USDT | 7,984.9000 PIEVERSE | 0.5085 USDT | 0.5042 USDT | 0.5111 USDT | 0.5045 USDT |
| 2026-01-19 | 0.4986 USDT | 820.3000 PIEVERSE | 0.5101 USDT | 0.5100 USDT | 0.5148 USDT | 0.5144 USDT |
| 2026-01-18 | 0.5042 USDT | 5,059.9000 PIEVERSE | 0.5005 USDT | 0.4966 USDT | 0.5009 USDT | 0.4983 USDT |
| 2026-01-17 | 0.4866 USDT | 2,175.6000 PIEVERSE | 0.4925 USDT | 0.4908 USDT | 0.4951 USDT | 0.4925 USDT |
| 2026-01-16 | 0.4972 USDT | 2,378.1000 PIEVERSE | 0.4807 USDT | 0.4800 USDT | 0.4821 USDT | 0.4804 USDT |
| 2026-01-15 | 0.5047 USDT | 1,986,334.8000 PIEVERSE | 0.5078 USDT | 0.4919 USDT | 0.5011 USDT | 0.5010 USDT |
| 2026-01-14 | 0.5037 USDT | 756,347.3000 PIEVERSE | 0.5007 USDT | 0.4784 USDT | 0.4915 USDT | 0.4972 USDT |
| 2026-01-13 | 0.4631 USDT | 24,801.1000 PIEVERSE | 0.4541 USDT | 0.4541 USDT | 0.4586 USDT | 0.4575 USDT |
| 2026-01-12 | 0.4752 USDT | 1,780,652.2000 PIEVERSE | 0.4850 USDT | 0.4478 USDT | 0.4594 USDT | 0.4538 USDT |
| 2026-01-11 | 0.4969 USDT | 1,024,616.2000 PIEVERSE | 0.4861 USDT | 0.4707 USDT | 0.4899 USDT | 0.4799 USDT |
| 2026-01-10 | 0.5689 USDT | 954,339.9000 PIEVERSE | 0.5510 USDT | 0.5174 USDT | 0.5418 USDT | 0.5243 USDT |
| 2026-01-09 | 0.7408 USDT | 753,422.6000 PIEVERSE | 0.7355 USDT | 0.7037 USDT | 0.7145 USDT | 0.7178 USDT |
| 2026-01-08 | 0.7894 USDT | 35,898.9000 PIEVERSE | 0.8243 USDT | 0.7815 USDT | 0.8243 USDT | 0.7815 USDT |
| 2026-01-07 | 0.8186 USDT | 588,031.3000 PIEVERSE | 0.7976 USDT | 0.7629 USDT | 0.7797 USDT | 0.8257 USDT |
| 2026-01-06 | 0.8095 USDT | 947,119.6000 PIEVERSE | 0.8683 USDT | 0.7776 USDT | 0.7929 USDT | 0.7841 USDT |
| 2026-01-05 | 0.7652 USDT | 1,421,530.0000 PIEVERSE | 0.7209 USDT | 0.7208 USDT | 0.7588 USDT | 0.8263 USDT |
| 2026-01-04 | 0.7479 USDT | 10,797.1000 PIEVERSE | 0.7591 USDT | 0.7567 USDT | 0.7630 USDT | 0.7577 USDT |
| 2026-01-03 | 0.7908 USDT | 67,535.7000 PIEVERSE | 0.8180 USDT | 0.8049 USDT | 0.8229 USDT | 0.8060 USDT |
| 2026-01-02 | 0.5725 USDT | 357,470.5000 PIEVERSE | 0.5878 USDT | 0.5878 USDT | 0.6840 USDT | 0.6815 USDT |
| 2026-01-01 | 0.5021 USDT | 19,121.5000 PIEVERSE | 0.5090 USDT | 0.5046 USDT | 0.5119 USDT | 0.5046 USDT |
| 2025-12-31 | 0.5710 USDT | 1,638,331.9000 PIEVERSE | 0.5887 USDT | 0.4554 USDT | 0.5920 USDT | 0.4568 USDT |
| 2025-12-30 | 0.6298 USDT | 1,120,755.7000 PIEVERSE | 0.6728 USDT | 0.6134 USDT | 0.6360 USDT | 0.6284 USDT |
| 2025-12-29 | 0.5648 USDT | 78,278.5000 PIEVERSE | 0.6588 USDT | 0.6494 USDT | 0.6603 USDT | 0.6564 USDT |
| 2025-12-28 | 0.5012 USDT | 377,481.6000 PIEVERSE | 0.4849 USDT | 0.4820 USDT | 0.4863 USDT | 0.5100 USDT |
| 2025-12-27 | 0.4783 USDT | 4,831.8000 PIEVERSE | 0.4946 USDT | 0.4907 USDT | 0.4946 USDT | 0.4923 USDT |
| 2025-12-26 | 0.4591 USDT | 333,945.3000 PIEVERSE | 0.4585 USDT | 0.4446 USDT | 0.4513 USDT | 0.4513 USDT |
| 2025-12-25 | 0.4790 USDT | 4,225.1000 PIEVERSE | 0.4668 USDT | 0.4644 USDT | 0.4669 USDT | 0.4644 USDT |
| 2025-12-24 | 0.4755 USDT | 289,696.3000 PIEVERSE | 0.4943 USDT | 0.4744 USDT | 0.4964 USDT | 0.4846 USDT |
| 2025-12-23 | 0.4886 USDT | 2,048,799.4000 PIEVERSE | 0.5000 USDT | 0.4335 USDT | 0.4497 USDT | 0.4452 USDT |
| 2025-12-22 | 0.4784 USDT | 17,619.0000 PIEVERSE | 0.4751 USDT | 0.4750 USDT | 0.4846 USDT | 0.4839 USDT |
| 2025-12-21 | 0.4096 USDT | 70,114.2000 PIEVERSE | 0.4095 USDT | 0.4054 USDT | 0.4175 USDT | 0.4122 USDT |
| 2025-12-20 | 0.3770 USDT | 22,380.6000 PIEVERSE | 0.3818 USDT | 0.3802 USDT | 0.3896 USDT | 0.3817 USDT |
| 2025-12-19 | 0.3744 USDT | 595,060.9000 PIEVERSE | 0.3725 USDT | 0.3612 USDT | 0.3671 USDT | 0.3668 USDT |
| 2025-12-18 | 0.3758 USDT | 26,445.8000 PIEVERSE | 0.3721 USDT | 0.3678 USDT | 0.3733 USDT | 0.3707 USDT |
| 2025-12-17 | 0.3693 USDT | 106,453.2000 PIEVERSE | 0.3886 USDT | 0.3792 USDT | 0.3893 USDT | 0.3815 USDT |
| 2025-12-16 | 0.3835 USDT | 53,910.5000 PIEVERSE | 0.3723 USDT | 0.3719 USDT | 0.3796 USDT | 0.3745 USDT |
12