Crypto exchange DigiFinex
Market Pieverse (PIEVERSE) / Tether (USDT)
Identifier on DigiFinex: pieverse_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.3965 USDT | 1,468,490.6000 PIEVERSE | 0.3879 USDT | 0.3656 USDT | 0.3790 USDT | 0.3861 USDT |
| 2025-12-14 | 0.3804 USDT | 82,375.5000 PIEVERSE | 0.3795 USDT | 0.3672 USDT | 0.3797 USDT | 0.3750 USDT |
| 2025-12-13 | 0.3866 USDT | 4,162,753.0000 PIEVERSE | 0.3712 USDT | 0.3502 USDT | 0.3752 USDT | 0.3809 USDT |
| 2025-12-12 | 0.4313 USDT | 6,938,576.9000 PIEVERSE | 0.4981 USDT | 0.3433 USDT | 0.3602 USDT | 0.3839 USDT |
| 2025-12-11 | 0.6310 USDT | 175,952.8000 PIEVERSE | 0.4849 USDT | 0.4791 USDT | 0.4937 USDT | 0.4881 USDT |
| 2025-12-10 | 0.7180 USDT | 5,123,704.4000 PIEVERSE | 0.6215 USDT | 0.6174 USDT | 0.6381 USDT | 0.7606 USDT |
| 2025-12-09 | 0.6432 USDT | 88,240.3000 PIEVERSE | 0.6383 USDT | 0.6354 USDT | 0.6565 USDT | 0.6423 USDT |
| 2025-12-08 | 0.7814 USDT | 4,747,179.5000 PIEVERSE | 0.7557 USDT | 0.6367 USDT | 0.6685 USDT | 0.6663 USDT |
| 2025-12-07 | 0.6332 USDT | 81,547.1000 PIEVERSE | 0.6521 USDT | 0.6424 USDT | 0.6658 USDT | 0.6635 USDT |
| 2025-12-06 | 0.5302 USDT | 38,094.6000 PIEVERSE | 0.5609 USDT | 0.5586 USDT | 0.5712 USDT | 0.5707 USDT |
| 2025-12-05 | 0.5284 USDT | 112,291.9000 PIEVERSE | 0.5493 USDT | 0.5356 USDT | 0.5570 USDT | 0.5404 USDT |
| 2025-12-04 | 0.4885 USDT | 27,970.6000 PIEVERSE | 0.4753 USDT | 0.4750 USDT | 0.4837 USDT | 0.4779 USDT |
| 2025-12-03 | 0.5386 USDT | 194,957.9000 PIEVERSE | 0.4994 USDT | 0.4987 USDT | 0.5195 USDT | 0.5120 USDT |
| 2025-12-02 | 0.3733 USDT | 177,952.5000 PIEVERSE | 0.4160 USDT | 0.3959 USDT | 0.4160 USDT | 0.3960 USDT |
| 2025-12-01 | 0.4135 USDT | 23,067.8000 PIEVERSE | 0.3386 USDT | 0.3356 USDT | 0.3396 USDT | 0.3396 USDT |
| 2025-11-30 | 0.3332 USDT | 2,974,920.0000 PIEVERSE | 0.3285 USDT | 0.3192 USDT | 0.3239 USDT | 0.3214 USDT |
| 2025-11-29 | 0.3362 USDT | 3,401,441.7000 PIEVERSE | 0.3440 USDT | 0.3175 USDT | 0.3328 USDT | 0.3354 USDT |
| 2025-11-28 | 0.3299 USDT | 9,303,273.1000 PIEVERSE | 0.2983 USDT | 0.2884 USDT | 0.3171 USDT | 0.3436 USDT |
| 2025-11-27 | 0.3629 USDT | 314,624.8000 PIEVERSE | 0.3586 USDT | 0.3485 USDT | 0.3601 USDT | 0.3485 USDT |
| 2025-11-26 | 0.4588 USDT | 8,066,515.9000 PIEVERSE | 0.4892 USDT | 0.3864 USDT | 0.4079 USDT | 0.4020 USDT |
| 2025-11-25 | 0.5339 USDT | 8,045,573.4000 PIEVERSE | 0.5445 USDT | 0.5022 USDT | 0.5192 USDT | 0.5328 USDT |
| 2025-11-24 | 0.4340 USDT | 17,995,188.6000 PIEVERSE | 0.3649 USDT | 0.3572 USDT | 0.3792 USDT | 0.4688 USDT |
| 2025-11-23 | 0.3697 USDT | 218,910.3000 PIEVERSE | 0.3800 USDT | 0.3753 USDT | 0.3846 USDT | 0.3767 USDT |
| 2025-11-22 | 0.3960 USDT | 261,782.6000 PIEVERSE | 0.3668 USDT | 0.3582 USDT | 0.3704 USDT | 0.3641 USDT |
| 2025-11-21 | 0.3829 USDT | 594,952.1000 PIEVERSE | 0.4156 USDT | 0.3979 USDT | 0.4165 USDT | 0.4047 USDT |
| 2025-11-20 | 0.2928 USDT | 1,066,174.9000 PIEVERSE | 0.5106 USDT | 0.4508 USDT | 0.6109 USDT | 0.5191 USDT |
| 2025-11-19 | 0.2742 USDT | 366,297.9000 PIEVERSE | 0.3114 USDT | 0.3104 USDT | 0.3339 USDT | 0.3259 USDT |
| 2025-11-18 | 0.2581 USDT | 213,453.7000 PIEVERSE | 0.2590 USDT | 0.2539 USDT | 0.2590 USDT | 0.2547 USDT |
| 2025-11-17 | 0.2654 USDT | 16,628,350.0000 PIEVERSE | 0.2500 USDT | 0.2481 USDT | 0.2672 USDT | 0.2597 USDT |
12