Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0410 USDT |
25,222,493.8725 |
0.0405 USDT |
0.0372 USDT |
0.0389 USDT |
0.0374 USDT |
| 2022-04-29 |
0.0436 USDT |
8,755,618.3384 |
0.0417 USDT |
0.0413 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-04-28 |
0.0469 USDT |
8,229,635.9280 |
0.0468 USDT |
0.0454 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-04-27 |
0.0448 USDT |
8,222,465.5287 |
0.0445 USDT |
0.0445 USDT |
0.0450 USDT |
0.0452 USDT |
| 2022-04-26 |
0.0456 USDT |
19,622,396.9625 |
0.0441 USDT |
0.0421 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-04-25 |
0.0457 USDT |
9,677,397.5188 |
0.0468 USDT |
0.0466 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-04-24 |
0.0484 USDT |
3,538,366.7830 |
0.0483 USDT |
0.0479 USDT |
0.0483 USDT |
0.0482 USDT |
| 2022-04-23 |
0.0491 USDT |
2,608,328.9615 |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |
| 2022-04-22 |
0.0497 USDT |
7,502,649.6811 |
0.0495 USDT |
0.0492 USDT |
0.0497 USDT |
0.0495 USDT |
| 2022-04-21 |
0.0522 USDT |
20,397,458.0624 |
0.0502 USDT |
0.0480 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-04-20 |
0.0549 USDT |
7,130,278.3931 |
0.0525 USDT |
0.0523 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-04-19 |
0.0521 USDT |
11,139,637.2541 |
0.0555 USDT |
0.0542 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-04-18 |
0.0475 USDT |
9,888,458.7249 |
0.0498 USDT |
0.0494 USDT |
0.0500 USDT |
0.0502 USDT |
| 2022-04-17 |
0.0520 USDT |
2,959,504.6077 |
0.0513 USDT |
0.0512 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-04-16 |
0.0525 USDT |
3,016,863.7028 |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
| 2022-04-15 |
0.0523 USDT |
2,119,941.2479 |
0.0526 USDT |
0.0525 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-04-14 |
0.0538 USDT |
4,089,432.2947 |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0523 USDT |
| 2022-04-13 |
0.0525 USDT |
4,348,955.5964 |
0.0535 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-04-12 |
0.0515 USDT |
7,432,816.5836 |
0.0504 USDT |
0.0499 USDT |
0.0506 USDT |
0.0514 USDT |
| 2022-04-11 |
0.0540 USDT |
13,285,161.4056 |
0.0522 USDT |
0.0502 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-04-10 |
0.0584 USDT |
12,707,151.2491 |
0.0586 USDT |
0.0583 USDT |
0.0592 USDT |
0.0596 USDT |
| 2022-04-09 |
0.0567 USDT |
2,607,411.4846 |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0583 USDT |
| 2022-04-08 |
0.0580 USDT |
10,816,742.6582 |
0.0580 USDT |
0.0549 USDT |
0.0562 USDT |
0.0553 USDT |
| 2022-04-07 |
0.0574 USDT |
4,251,286.6889 |
0.0582 USDT |
0.0575 USDT |
0.0586 USDT |
0.0587 USDT |
| 2022-04-06 |
0.0593 USDT |
6,298,258.4966 |
0.0582 USDT |
0.0568 USDT |
0.0584 USDT |
0.0573 USDT |
| 2022-04-05 |
0.0668 USDT |
5,951,341.7448 |
0.0656 USDT |
0.0644 USDT |
0.0653 USDT |
0.0658 USDT |
| 2022-04-04 |
0.0697 USDT |
9,560,289.0610 |
0.0666 USDT |
0.0660 USDT |
0.0675 USDT |
0.0683 USDT |
| 2022-04-03 |
0.0675 USDT |
3,911,368.6200 |
0.0685 USDT |
0.0680 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-04-02 |
0.0717 USDT |
5,312,924.2959 |
0.0683 USDT |
0.0683 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-04-01 |
0.0697 USDT |
8,350,768.5058 |
0.0719 USDT |
0.0711 USDT |
0.0720 USDT |
0.0716 USDT |
| 2022-03-31 |
0.0768 USDT |
52,275,611.6308 |
0.0724 USDT |
0.0694 USDT |
0.0720 USDT |
0.0711 USDT |
| 2022-03-30 |
0.0806 USDT |
16,499,288.2397 |
0.0806 USDT |
0.0790 USDT |
0.0808 USDT |
0.0802 USDT |
| 2022-03-29 |
0.0814 USDT |
23,869,668.3077 |
0.0789 USDT |
0.0779 USDT |
0.0793 USDT |
0.0786 USDT |
| 2022-03-28 |
0.0832 USDT |
34,092,223.4457 |
0.0868 USDT |
0.0824 USDT |
0.0870 USDT |
0.0838 USDT |
| 2022-03-27 |
0.0777 USDT |
47,489,280.7867 |
0.0778 USDT |
0.0770 USDT |
0.0793 USDT |
0.0803 USDT |
| 2022-03-26 |
0.0809 USDT |
9,139,710.6096 |
0.0788 USDT |
0.0785 USDT |
0.0790 USDT |
0.0795 USDT |
| 2022-03-25 |
0.0773 USDT |
22,286,266.8016 |
0.0790 USDT |
0.0777 USDT |
0.0788 USDT |
0.0786 USDT |
| 2022-03-24 |
0.0660 USDT |
17,401,106.6337 |
0.0654 USDT |
0.0649 USDT |
0.0655 USDT |
0.0660 USDT |
| 2022-03-23 |
0.0645 USDT |
18,326,237.4901 |
0.0643 USDT |
0.0630 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-03-22 |
0.0662 USDT |
36,433,451.5501 |
0.0683 USDT |
0.0648 USDT |
0.0659 USDT |
0.0670 USDT |
| 2022-03-21 |
0.0648 USDT |
12,424,111.9706 |
0.0630 USDT |
0.0623 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-03-20 |
0.0644 USDT |
39,212,503.9975 |
0.0640 USDT |
0.0636 USDT |
0.0652 USDT |
0.0664 USDT |
| 2022-03-19 |
0.0660 USDT |
25,769,650.6271 |
0.0663 USDT |
0.0647 USDT |
0.0664 USDT |
0.0667 USDT |
| 2022-03-18 |
0.0590 USDT |
27,283,900.0805 |
0.0625 USDT |
0.0616 USDT |
0.0626 USDT |
0.0632 USDT |
| 2022-03-17 |
0.0620 USDT |
9,219,334.4745 |
0.0606 USDT |
0.0601 USDT |
0.0608 USDT |
0.0610 USDT |
| 2022-03-16 |
0.0575 USDT |
29,261,379.8863 |
0.0612 USDT |
0.0605 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-03-15 |
0.0540 USDT |
9,810,179.9832 |
0.0552 USDT |
0.0543 USDT |
0.0552 USDT |
0.0549 USDT |
| 2022-03-14 |
0.0546 USDT |
11,173,026.0177 |
0.0533 USDT |
0.0527 USDT |
0.0533 USDT |
0.0535 USDT |
| 2022-03-13 |
0.0552 USDT |
3,652,256.7511 |
0.0560 USDT |
0.0541 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-03-12 |
0.0567 USDT |
2,695,404.0395 |
0.0545 USDT |
0.0542 USDT |
0.0546 USDT |
0.0543 USDT |