Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
2.6701 USDT |
524.1000 PENDLE |
2.6672 USDT |
2.6408 USDT |
2.6723 USDT |
2.6468 USDT |
| 2025-11-12 |
2.6989 USDT |
237.2000 PENDLE |
2.5955 USDT |
2.5738 USDT |
2.5955 USDT |
2.5761 USDT |
| 2025-11-11 |
2.8624 USDT |
504.5000 PENDLE |
2.8066 USDT |
2.7724 USDT |
2.8066 USDT |
2.7891 USDT |
| 2025-11-10 |
2.7799 USDT |
25.3000 PENDLE |
2.8660 USDT |
2.8660 USDT |
2.8721 USDT |
2.8714 USDT |
| 2025-11-09 |
2.7231 USDT |
303.2000 PENDLE |
2.7487 USDT |
2.7487 USDT |
2.7953 USDT |
2.7911 USDT |
| 2025-11-08 |
2.7302 USDT |
6,949.2000 PENDLE |
2.7553 USDT |
2.6694 USDT |
2.7305 USDT |
2.7957 USDT |
| 2025-11-07 |
2.6801 USDT |
26,344.1000 PENDLE |
2.6113 USDT |
2.5028 USDT |
2.5657 USDT |
2.8110 USDT |
| 2025-11-06 |
2.6944 USDT |
4,341.1000 PENDLE |
2.7258 USDT |
2.6488 USDT |
2.6762 USDT |
2.6747 USDT |
| 2025-11-05 |
2.6101 USDT |
14,709.4000 PENDLE |
2.6827 USDT |
2.5878 USDT |
2.6258 USDT |
2.7323 USDT |
| 2025-11-04 |
2.7099 USDT |
9,908.0000 PENDLE |
2.7191 USDT |
2.6078 USDT |
2.6590 USDT |
2.7033 USDT |
| 2025-11-03 |
2.7937 USDT |
236.1000 PENDLE |
2.7223 USDT |
2.7127 USDT |
2.7411 USDT |
2.7153 USDT |
| 2025-11-02 |
3.0811 USDT |
242.1000 PENDLE |
3.0137 USDT |
2.9903 USDT |
3.0190 USDT |
3.0043 USDT |
| 2025-11-01 |
3.0824 USDT |
3,445.6000 PENDLE |
3.0623 USDT |
3.0487 USDT |
3.0742 USDT |
3.1473 USDT |
| 2025-10-31 |
3.0701 USDT |
117.5000 PENDLE |
3.0607 USDT |
3.0597 USDT |
3.0820 USDT |
3.0727 USDT |
| 2025-10-30 |
3.1881 USDT |
17,948.3000 PENDLE |
3.2947 USDT |
2.9438 USDT |
3.0153 USDT |
2.9513 USDT |
| 2025-10-29 |
3.2312 USDT |
243.0000 PENDLE |
3.1824 USDT |
3.1733 USDT |
3.2203 USDT |
3.2178 USDT |
| 2025-10-28 |
3.3068 USDT |
332.6000 PENDLE |
3.2987 USDT |
3.2813 USDT |
3.3163 USDT |
3.2927 USDT |
| 2025-10-27 |
3.4450 USDT |
12,963.5000 PENDLE |
3.5483 USDT |
3.3272 USDT |
3.3922 USDT |
3.3537 USDT |
| 2025-10-26 |
3.1808 USDT |
198.7000 PENDLE |
3.2127 USDT |
3.2067 USDT |
3.2236 USDT |
3.2225 USDT |
| 2025-10-25 |
3.1838 USDT |
4,747.3000 PENDLE |
3.1948 USDT |
3.1498 USDT |
3.1688 USDT |
3.1917 USDT |
| 2025-10-24 |
3.1205 USDT |
385.6000 PENDLE |
3.1253 USDT |
3.1021 USDT |
3.1417 USDT |
3.1053 USDT |
| 2025-10-23 |
3.0747 USDT |
5,814.8000 PENDLE |
3.0334 USDT |
3.0207 USDT |
3.0457 USDT |
3.1753 USDT |
| 2025-10-22 |
3.0936 USDT |
1,679.0000 PENDLE |
3.0187 USDT |
2.9377 USDT |
3.0200 USDT |
2.9787 USDT |
| 2025-10-21 |
3.2086 USDT |
19,969.8000 PENDLE |
3.0913 USDT |
3.0655 USDT |
3.0939 USDT |
3.2717 USDT |
| 2025-10-20 |
3.2365 USDT |
16,508.6000 PENDLE |
3.2053 USDT |
3.1253 USDT |
3.1777 USDT |
3.2063 USDT |
| 2025-10-19 |
3.2459 USDT |
68.4000 PENDLE |
3.2424 USDT |
3.2277 USDT |
3.2424 USDT |
3.2307 USDT |
| 2025-10-18 |
3.2053 USDT |
125.8000 PENDLE |
3.2577 USDT |
3.2374 USDT |
3.2577 USDT |
3.2374 USDT |
| 2025-10-17 |
3.1188 USDT |
1,109.0000 PENDLE |
3.0423 USDT |
3.0379 USDT |
3.0887 USDT |
3.0557 USDT |
| 2025-10-16 |
3.3336 USDT |
2,579.4000 PENDLE |
3.3703 USDT |
3.2947 USDT |
3.4017 USDT |
3.3543 USDT |
| 2025-10-15 |
3.5156 USDT |
18,015.1000 PENDLE |
3.5307 USDT |
3.3207 USDT |
3.3659 USDT |
3.3567 USDT |
| 2025-10-14 |
3.6960 USDT |
14,218.1000 PENDLE |
3.5403 USDT |
3.4217 USDT |
3.5157 USDT |
3.5794 USDT |
| 2025-10-13 |
3.8183 USDT |
37,584.9000 PENDLE |
3.8357 USDT |
3.7096 USDT |
3.7981 USDT |
3.8780 USDT |
| 2025-10-12 |
3.4724 USDT |
30,407.7000 PENDLE |
3.3117 USDT |
3.2987 USDT |
3.3417 USDT |
3.7176 USDT |
| 2025-10-11 |
3.4881 USDT |
2,256.2000 PENDLE |
3.6097 USDT |
3.5333 USDT |
3.6144 USDT |
3.5547 USDT |
| 2025-10-10 |
4.4840 USDT |
10,319.8000 PENDLE |
4.5454 USDT |
4.4683 USDT |
4.5044 USDT |
4.5078 USDT |
| 2025-10-09 |
4.4980 USDT |
18,567.6000 PENDLE |
4.4482 USDT |
4.3776 USDT |
4.4554 USDT |
4.5431 USDT |
| 2025-10-08 |
4.7717 USDT |
12,063.4000 PENDLE |
4.7229 USDT |
4.6675 USDT |
4.7248 USDT |
4.7930 USDT |
| 2025-10-07 |
4.9864 USDT |
16,572.2000 PENDLE |
5.1235 USDT |
4.7975 USDT |
4.8456 USDT |
4.8425 USDT |
| 2025-10-06 |
4.8008 USDT |
667.9000 PENDLE |
4.9255 USDT |
4.9245 USDT |
4.9645 USDT |
4.9543 USDT |
| 2025-10-05 |
4.8001 USDT |
68.2000 PENDLE |
4.7045 USDT |
4.7015 USDT |
4.7125 USDT |
4.7075 USDT |
| 2025-10-04 |
4.7866 USDT |
128.6000 PENDLE |
4.7475 USDT |
4.7463 USDT |
4.7815 USDT |
4.7815 USDT |
| 2025-10-03 |
4.9233 USDT |
241.5000 PENDLE |
4.8632 USDT |
4.8517 USDT |
4.8755 USDT |
4.8531 USDT |
| 2025-10-02 |
4.9488 USDT |
13,655.6000 PENDLE |
4.9115 USDT |
4.8475 USDT |
4.9245 USDT |
5.0345 USDT |
| 2025-10-01 |
4.4512 USDT |
14,131.0000 PENDLE |
4.4696 USDT |
4.3616 USDT |
4.4221 USDT |
4.6865 USDT |
| 2025-09-30 |
4.7175 USDT |
166.6000 PENDLE |
4.6535 USDT |
4.6509 USDT |
4.6725 USDT |
4.6550 USDT |
| 2025-09-29 |
4.7287 USDT |
196.7000 PENDLE |
4.6805 USDT |
4.6621 USDT |
4.6875 USDT |
4.6855 USDT |
| 2025-09-28 |
4.5888 USDT |
6,977.2000 PENDLE |
4.5675 USDT |
4.5097 USDT |
4.5434 USDT |
4.6974 USDT |
| 2025-09-27 |
4.6569 USDT |
5,546.5000 PENDLE |
4.7154 USDT |
4.5796 USDT |
4.6135 USDT |
4.6054 USDT |
| 2025-09-26 |
4.5599 USDT |
1.6000 PENDLE |
4.6336 USDT |
4.6315 USDT |
4.6338 USDT |
4.6315 USDT |
| 2025-09-25 |
4.6063 USDT |
1,257.8000 PENDLE |
4.3842 USDT |
4.3106 USDT |
4.3886 USDT |
4.3136 USDT |