Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.6351 USDT |
0.0000 PENDLE |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2021-11-27 |
0.6545 USDT |
0.0000 PENDLE |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2021-11-26 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-25 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-24 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-23 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-22 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-21 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-20 |
0.6732 USDT |
0.0000 PENDLE |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
| 2021-11-19 |
0.6732 USDT |
0.0000 PENDLE |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
| 2021-11-18 |
0.6630 USDT |
0.0000 PENDLE |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
| 2021-11-17 |
0.6630 USDT |
0.0000 PENDLE |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |