Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
2.8372 USDT |
13,608.1000 PENDLE |
2.8107 USDT |
2.7297 USDT |
2.7614 USDT |
2.7903 USDT |
| 2024-08-19 |
2.8502 USDT |
5,370.0000 PENDLE |
2.8517 USDT |
2.8296 USDT |
2.8749 USDT |
2.8757 USDT |
| 2024-08-18 |
2.9337 USDT |
29,235.1000 PENDLE |
2.9413 USDT |
2.9377 USDT |
3.0088 USDT |
3.0332 USDT |
| 2024-08-17 |
2.6292 USDT |
4,647.1000 PENDLE |
2.6562 USDT |
2.6376 USDT |
2.6557 USDT |
2.6557 USDT |
| 2024-08-16 |
2.6197 USDT |
7,754.0000 PENDLE |
2.5537 USDT |
2.5232 USDT |
2.5883 USDT |
2.6280 USDT |
| 2024-08-15 |
2.7447 USDT |
16,766.3000 PENDLE |
2.7909 USDT |
2.5960 USDT |
2.6303 USDT |
2.6154 USDT |
| 2024-08-14 |
2.8396 USDT |
6,914.8000 PENDLE |
2.8473 USDT |
2.7891 USDT |
2.8373 USDT |
2.8303 USDT |
| 2024-08-13 |
2.7462 USDT |
21,427.2000 PENDLE |
2.6893 USDT |
2.6587 USDT |
2.7383 USDT |
2.8673 USDT |
| 2024-08-12 |
2.6781 USDT |
59,143.3000 PENDLE |
2.5032 USDT |
2.4562 USDT |
2.5126 USDT |
2.7707 USDT |
| 2024-08-11 |
2.7120 USDT |
61,476.5000 PENDLE |
2.5938 USDT |
2.4828 USDT |
2.5192 USDT |
2.5032 USDT |
| 2024-08-10 |
2.6079 USDT |
27,851.8000 PENDLE |
2.6798 USDT |
2.5568 USDT |
2.5773 USDT |
2.5938 USDT |
| 2024-08-09 |
2.6913 USDT |
42,733.0000 PENDLE |
2.7727 USDT |
2.6093 USDT |
2.6540 USDT |
2.6803 USDT |
| 2024-08-08 |
2.6093 USDT |
78,135.9000 PENDLE |
2.4857 USDT |
2.4153 USDT |
2.4904 USDT |
2.7743 USDT |
| 2024-08-07 |
2.6189 USDT |
99,525.5000 PENDLE |
2.7362 USDT |
2.4231 USDT |
2.4943 USDT |
2.4862 USDT |
| 2024-08-06 |
2.6549 USDT |
270,692.4000 PENDLE |
2.1972 USDT |
2.1878 USDT |
2.3038 USDT |
2.7353 USDT |
| 2024-08-05 |
2.1132 USDT |
192,362.4000 PENDLE |
2.4408 USDT |
1.8211 USDT |
1.9182 USDT |
2.1980 USDT |
| 2024-08-04 |
2.5975 USDT |
55,282.4000 PENDLE |
2.6981 USDT |
2.3751 USDT |
2.4882 USDT |
2.4399 USDT |
| 2024-08-03 |
2.8471 USDT |
36,833.8000 PENDLE |
2.9788 USDT |
2.6438 USDT |
2.7058 USDT |
2.6957 USDT |
| 2024-08-02 |
3.1460 USDT |
46,213.4000 PENDLE |
3.4037 USDT |
2.9297 USDT |
2.9853 USDT |
2.9798 USDT |
| 2024-08-01 |
3.3274 USDT |
41,943.5000 PENDLE |
3.4573 USDT |
3.1007 USDT |
3.2009 USDT |
3.4027 USDT |
| 2024-07-31 |
3.6040 USDT |
42,421.6000 PENDLE |
3.6871 USDT |
3.4237 USDT |
3.4790 USDT |
3.4572 USDT |
| 2024-07-30 |
3.8562 USDT |
28,168.7000 PENDLE |
3.9254 USDT |
3.6317 USDT |
3.6906 USDT |
3.6866 USDT |
| 2024-07-29 |
4.0045 USDT |
40,306.2000 PENDLE |
3.8026 USDT |
3.8006 USDT |
3.9154 USDT |
3.9254 USDT |
| 2024-07-28 |
3.8757 USDT |
15,291.7000 PENDLE |
3.9696 USDT |
3.7589 USDT |
3.8094 USDT |
3.8034 USDT |
| 2024-07-27 |
3.9471 USDT |
29,871.1000 PENDLE |
3.9174 USDT |
3.8303 USDT |
3.8794 USDT |
3.9704 USDT |
| 2024-07-26 |
3.9043 USDT |
31,475.5000 PENDLE |
3.6957 USDT |
3.6866 USDT |
3.7324 USDT |
3.9174 USDT |
| 2024-07-25 |
3.6712 USDT |
46,066.6000 PENDLE |
3.7665 USDT |
3.5597 USDT |
3.6213 USDT |
3.6956 USDT |
| 2024-07-24 |
3.9825 USDT |
33,521.2000 PENDLE |
4.1500 USDT |
3.7206 USDT |
3.7794 USDT |
3.7676 USDT |
| 2024-07-23 |
4.1611 USDT |
53,420.9000 PENDLE |
4.0976 USDT |
3.9876 USDT |
4.0834 USDT |
4.1486 USDT |
| 2024-07-22 |
4.2582 USDT |
40,062.5000 PENDLE |
4.4796 USDT |
4.0576 USDT |
4.1064 USDT |
4.0980 USDT |
| 2024-07-21 |
4.4310 USDT |
28,708.4000 PENDLE |
4.5675 USDT |
4.2556 USDT |
4.4116 USDT |
4.4784 USDT |
| 2024-07-20 |
4.5585 USDT |
19,893.6000 PENDLE |
4.6064 USDT |
4.4886 USDT |
4.5292 USDT |
4.5676 USDT |
| 2024-07-19 |
4.5854 USDT |
28,502.8000 PENDLE |
4.6165 USDT |
4.4286 USDT |
4.4709 USDT |
4.6071 USDT |
| 2024-07-18 |
4.6337 USDT |
24,297.8000 PENDLE |
4.5338 USDT |
4.5016 USDT |
4.5522 USDT |
4.6165 USDT |
| 2024-07-17 |
4.6526 USDT |
33,674.1000 PENDLE |
4.5686 USDT |
4.5006 USDT |
4.5803 USDT |
4.5321 USDT |
| 2024-07-16 |
4.5285 USDT |
41,338.0000 PENDLE |
4.6006 USDT |
4.3656 USDT |
4.4614 USDT |
4.5691 USDT |
| 2024-07-15 |
4.4144 USDT |
63,379.6000 PENDLE |
4.2218 USDT |
4.1686 USDT |
4.3304 USDT |
4.5986 USDT |
| 2024-07-14 |
3.9611 USDT |
38,553.9000 PENDLE |
3.7851 USDT |
3.7644 USDT |
3.8312 USDT |
4.2206 USDT |
| 2024-07-13 |
3.7685 USDT |
17,363.8000 PENDLE |
3.8286 USDT |
3.6916 USDT |
3.7477 USDT |
3.7850 USDT |
| 2024-07-12 |
3.7315 USDT |
37,999.7000 PENDLE |
3.5964 USDT |
3.5127 USDT |
3.6094 USDT |
3.8292 USDT |
| 2024-07-11 |
3.7245 USDT |
49,234.0000 PENDLE |
3.6294 USDT |
3.5408 USDT |
3.6084 USDT |
3.5964 USDT |
| 2024-07-10 |
3.6314 USDT |
46,264.4000 PENDLE |
3.4592 USDT |
3.4097 USDT |
3.4594 USDT |
3.6297 USDT |
| 2024-07-09 |
3.4195 USDT |
40,707.4000 PENDLE |
3.3393 USDT |
3.3000 USDT |
3.3713 USDT |
3.4247 USDT |
| 2024-07-08 |
3.4886 USDT |
85,822.5000 PENDLE |
3.5948 USDT |
3.3300 USDT |
3.3826 USDT |
3.3393 USDT |
| 2024-07-07 |
3.8212 USDT |
40,187.6000 PENDLE |
4.0050 USDT |
3.5817 USDT |
3.6700 USDT |
3.5947 USDT |
| 2024-07-06 |
3.8121 USDT |
48,079.6000 PENDLE |
3.5297 USDT |
3.5089 USDT |
3.5964 USDT |
4.0056 USDT |
| 2024-07-05 |
3.5399 USDT |
106,810.9000 PENDLE |
3.8744 USDT |
3.2334 USDT |
3.4021 USDT |
3.5287 USDT |
| 2024-07-04 |
4.0661 USDT |
90,548.9000 PENDLE |
4.1339 USDT |
3.8346 USDT |
4.0034 USDT |
3.8730 USDT |
| 2024-07-03 |
4.0526 USDT |
88,742.8000 PENDLE |
4.0958 USDT |
3.9126 USDT |
3.9834 USDT |
4.1354 USDT |
| 2024-07-02 |
4.4274 USDT |
79,149.4000 PENDLE |
4.9845 USDT |
4.0756 USDT |
4.1524 USDT |
4.0964 USDT |