Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
2.1713 USDT |
63.3000 PENDLE |
2.1666 USDT |
2.1638 USDT |
2.1701 USDT |
2.1638 USDT |
| 2026-09-12 |
2.1414 USDT |
408.5000 PENDLE |
2.1718 USDT |
2.1718 USDT |
2.1982 USDT |
2.1836 USDT |
| 2026-09-11 |
2.0466 USDT |
567.9000 PENDLE |
1.9952 USDT |
1.9893 USDT |
2.0008 USDT |
1.9984 USDT |
| 2026-09-10 |
1.9923 USDT |
954.2000 PENDLE |
1.9910 USDT |
1.9648 USDT |
1.9928 USDT |
1.9694 USDT |
| 2026-09-09 |
2.0815 USDT |
279.5000 PENDLE |
1.9892 USDT |
1.9892 USDT |
2.0053 USDT |
2.0048 USDT |
| 2026-09-08 |
2.2121 USDT |
158.5000 PENDLE |
2.1448 USDT |
2.1280 USDT |
2.1458 USDT |
2.1288 USDT |
| 2026-09-07 |
2.1344 USDT |
614.2000 PENDLE |
2.2252 USDT |
2.2243 USDT |
2.2453 USDT |
2.2360 USDT |
| 2026-09-06 |
2.0828 USDT |
118.5000 PENDLE |
2.0912 USDT |
2.0902 USDT |
2.0999 USDT |
2.0988 USDT |
| 2026-09-05 |
1.9579 USDT |
453.9000 PENDLE |
2.0202 USDT |
2.0065 USDT |
2.0308 USDT |
2.0158 USDT |
| 2026-09-04 |
1.9376 USDT |
196.1000 PENDLE |
1.9158 USDT |
1.9088 USDT |
1.9267 USDT |
1.9210 USDT |
| 2026-09-03 |
1.8928 USDT |
421.3000 PENDLE |
1.9735 USDT |
1.9672 USDT |
1.9784 USDT |
1.9719 USDT |
| 2026-09-02 |
1.8242 USDT |
350.8000 PENDLE |
1.8328 USDT |
1.8321 USDT |
1.8497 USDT |
1.8408 USDT |
| 2026-09-01 |
1.7861 USDT |
538.8000 PENDLE |
1.8078 USDT |
1.8078 USDT |
1.8319 USDT |
1.8312 USDT |
| 2026-08-31 |
1.7396 USDT |
450.7000 PENDLE |
1.7562 USDT |
1.7472 USDT |
1.7631 USDT |
1.7518 USDT |
| 2026-08-30 |
1.7624 USDT |
1,024.1000 PENDLE |
1.7908 USDT |
1.7322 USDT |
1.7543 USDT |
1.7325 USDT |
| 2026-08-29 |
1.6935 USDT |
233.2000 PENDLE |
1.7038 USDT |
1.6972 USDT |
1.7058 USDT |
1.7002 USDT |
| 2026-08-28 |
1.7349 USDT |
95.1000 PENDLE |
1.6858 USDT |
1.6848 USDT |
1.6952 USDT |
1.6941 USDT |
| 2026-08-27 |
1.7680 USDT |
87.4000 PENDLE |
1.7988 USDT |
1.7898 USDT |
1.7988 USDT |
1.7938 USDT |
| 2026-08-26 |
1.7224 USDT |
499.7000 PENDLE |
1.7305 USDT |
1.7222 USDT |
1.7366 USDT |
1.7369 USDT |
| 2026-08-25 |
1.7644 USDT |
149.0000 PENDLE |
1.7268 USDT |
1.7102 USDT |
1.7331 USDT |
1.7102 USDT |
| 2026-08-24 |
1.7979 USDT |
273.1000 PENDLE |
1.7758 USDT |
1.7629 USDT |
1.7776 USDT |
1.7688 USDT |
| 2026-08-23 |
1.8453 USDT |
612.5000 PENDLE |
1.8692 USDT |
1.8506 USDT |
1.8818 USDT |
1.8592 USDT |
| 2026-08-22 |
1.6706 USDT |
187.9000 PENDLE |
1.6792 USDT |
1.6639 USDT |
1.6842 USDT |
1.6829 USDT |
| 2026-08-21 |
1.5855 USDT |
477.7000 PENDLE |
1.6661 USDT |
1.6491 USDT |
1.6704 USDT |
1.6532 USDT |
| 2026-08-20 |
1.4776 USDT |
1,046.6000 PENDLE |
1.4971 USDT |
1.4971 USDT |
1.5241 USDT |
1.5141 USDT |
| 2026-08-19 |
1.3491 USDT |
380.9000 PENDLE |
1.4234 USDT |
1.4201 USDT |
1.4486 USDT |
1.4471 USDT |
| 2026-08-18 |
1.3402 USDT |
8,702.6000 PENDLE |
1.3259 USDT |
1.3013 USDT |
1.3191 USDT |
1.3251 USDT |
| 2026-08-17 |
1.2980 USDT |
5,537.4000 PENDLE |
1.2560 USDT |
1.2519 USDT |
1.2561 USDT |
1.3259 USDT |
| 2026-08-16 |
1.2907 USDT |
7,821.9000 PENDLE |
1.3041 USDT |
1.2521 USDT |
1.2630 USDT |
1.2561 USDT |
| 2026-08-15 |
1.3117 USDT |
2,991.0000 PENDLE |
1.3043 USDT |
1.3009 USDT |
1.3061 USDT |
1.3041 USDT |
| 2026-08-14 |
1.3158 USDT |
7,501.9000 PENDLE |
1.3480 USDT |
1.2846 USDT |
1.2931 USDT |
1.3034 USDT |
| 2026-08-13 |
1.3451 USDT |
4,668.4000 PENDLE |
1.3321 USDT |
1.3181 USDT |
1.3271 USDT |
1.3475 USDT |
| 2026-08-12 |
1.3391 USDT |
5,160.1000 PENDLE |
1.3481 USDT |
1.3119 USDT |
1.3239 USDT |
1.3324 USDT |
| 2026-08-11 |
1.3401 USDT |
8,164.8000 PENDLE |
1.3539 USDT |
1.3119 USDT |
1.3180 USDT |
1.3488 USDT |
| 2026-08-10 |
1.3680 USDT |
4,133.4000 PENDLE |
1.3601 USDT |
1.3499 USDT |
1.3560 USDT |
1.3541 USDT |
| 2026-08-09 |
1.3862 USDT |
3,650.6000 PENDLE |
1.4021 USDT |
1.3579 USDT |
1.3735 USDT |
1.3609 USDT |
| 2026-08-08 |
1.3933 USDT |
3,165.8000 PENDLE |
1.3911 USDT |
1.3679 USDT |
1.3749 USDT |
1.4022 USDT |
| 2026-08-07 |
1.3662 USDT |
5,359.7000 PENDLE |
1.3661 USDT |
1.3419 USDT |
1.3514 USDT |
1.3919 USDT |
| 2026-08-06 |
1.3721 USDT |
3,512.5000 PENDLE |
1.3961 USDT |
1.3429 USDT |
1.3552 USDT |
1.3669 USDT |
| 2026-08-05 |
1.3892 USDT |
9,391.7000 PENDLE |
1.3491 USDT |
1.3371 USDT |
1.3499 USDT |
1.3968 USDT |
| 2026-08-04 |
1.3510 USDT |
4,515.4000 PENDLE |
1.3685 USDT |
1.3349 USDT |
1.3502 USDT |
1.3499 USDT |
| 2026-08-03 |
1.3620 USDT |
4,587.4000 PENDLE |
1.3850 USDT |
1.3376 USDT |
1.3439 USDT |
1.3681 USDT |
| 2026-08-02 |
1.3859 USDT |
5,117.2000 PENDLE |
1.3849 USDT |
1.3645 USDT |
1.3721 USDT |
1.3849 USDT |
| 2026-08-01 |
1.4219 USDT |
7,283.9000 PENDLE |
1.4367 USDT |
1.3649 USDT |
1.3791 USDT |
1.3841 USDT |
| 2026-07-31 |
1.4259 USDT |
5,672.5000 PENDLE |
1.4347 USDT |
1.3973 USDT |
1.4110 USDT |
1.4361 USDT |
| 2026-07-30 |
1.4277 USDT |
6,878.1000 PENDLE |
1.4241 USDT |
1.3932 USDT |
1.4025 USDT |
1.4349 USDT |
| 2026-07-29 |
1.4398 USDT |
8,089.7000 PENDLE |
1.4780 USDT |
1.3821 USDT |
1.4069 USDT |
1.4239 USDT |
| 2026-07-28 |
1.4742 USDT |
6,718.9000 PENDLE |
1.4959 USDT |
1.4359 USDT |
1.4602 USDT |
1.4782 USDT |
| 2026-07-27 |
1.5370 USDT |
8,332.1000 PENDLE |
1.5588 USDT |
1.4859 USDT |
1.5047 USDT |
1.4949 USDT |
| 2026-07-26 |
1.5097 USDT |
6,463.4000 PENDLE |
1.4838 USDT |
1.4719 USDT |
1.4781 USDT |
1.5589 USDT |