Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0682 USDT |
12,604.0000 PEN |
0.0630 USDT |
0.0623 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-12-19 |
0.0732 USDT |
23,112.0000 PEN |
0.0716 USDT |
0.0716 USDT |
0.0737 USDT |
0.0740 USDT |
| 2023-12-18 |
0.0738 USDT |
24,986.0000 PEN |
0.0690 USDT |
0.0690 USDT |
0.0729 USDT |
0.0742 USDT |
| 2023-12-17 |
0.0746 USDT |
22,024.0000 PEN |
0.0742 USDT |
0.0741 USDT |
0.0745 USDT |
0.0759 USDT |
| 2023-12-16 |
0.0769 USDT |
17,011.0000 PEN |
0.0763 USDT |
0.0738 USDT |
0.0743 USDT |
0.0741 USDT |
| 2023-12-15 |
0.0756 USDT |
15,465.0000 PEN |
0.0763 USDT |
0.0761 USDT |
0.0762 USDT |
0.0772 USDT |
| 2023-12-14 |
0.0771 USDT |
13,947.0000 PEN |
0.0730 USDT |
0.0708 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-12-13 |
0.0813 USDT |
18,595.0000 PEN |
0.0800 USDT |
0.0549 USDT |
0.0797 USDT |
0.0838 USDT |
| 2023-12-12 |
0.0854 USDT |
34,812.0000 PEN |
0.0849 USDT |
0.0828 USDT |
0.0846 USDT |
0.0850 USDT |
| 2023-12-11 |
0.0940 USDT |
19,051.0000 PEN |
0.0913 USDT |
0.0869 USDT |
0.0887 USDT |
0.0878 USDT |
| 2023-12-10 |
0.0945 USDT |
15,123.0000 PEN |
0.0949 USDT |
0.0949 USDT |
0.0954 USDT |
0.0952 USDT |
| 2023-12-09 |
0.0946 USDT |
13,894.0000 PEN |
0.0931 USDT |
0.0765 USDT |
0.0961 USDT |
0.0765 USDT |
| 2023-12-08 |
0.0984 USDT |
15,074.0000 PEN |
0.1003 USDT |
0.0928 USDT |
0.0973 USDT |
0.0928 USDT |
| 2023-12-07 |
0.0984 USDT |
29,390.0000 PEN |
0.0967 USDT |
0.0910 USDT |
0.0989 USDT |
0.0990 USDT |
| 2023-12-06 |
0.0982 USDT |
11,633.0000 PEN |
0.0994 USDT |
0.0701 USDT |
0.0958 USDT |
0.0959 USDT |
| 2023-12-05 |
0.1014 USDT |
27,899.0000 PEN |
0.1020 USDT |
0.0955 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-12-04 |
0.0993 USDT |
20,714.0000 PEN |
0.1029 USDT |
0.0950 USDT |
0.0999 USDT |
0.0988 USDT |
| 2023-12-03 |
0.0956 USDT |
32,976.0000 PEN |
0.0999 USDT |
0.0967 USDT |
0.0976 USDT |
0.0994 USDT |
| 2023-12-02 |
0.0921 USDT |
19,974.0000 PEN |
0.0873 USDT |
0.0860 USDT |
0.0869 USDT |
0.0869 USDT |
| 2023-12-01 |
0.0911 USDT |
20,174.0000 PEN |
0.0872 USDT |
0.0872 USDT |
0.0880 USDT |
0.0972 USDT |
| 2023-11-30 |
0.0897 USDT |
18,675.0000 PEN |
0.0874 USDT |
0.0873 USDT |
0.0878 USDT |
0.0995 USDT |
| 2023-11-29 |
0.0879 USDT |
23,392.0000 PEN |
0.0883 USDT |
0.0859 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-11-28 |
0.0869 USDT |
23,757.0000 PEN |
0.0850 USDT |
0.0846 USDT |
0.0853 USDT |
0.0854 USDT |
| 2023-11-27 |
0.0970 USDT |
20,244.0000 PEN |
0.0944 USDT |
0.0885 USDT |
0.0925 USDT |
0.0929 USDT |
| 2023-11-26 |
0.0843 USDT |
5,802.0000 PEN |
0.0880 USDT |
0.0877 USDT |
0.1013 USDT |
0.1057 USDT |
| 2023-11-25 |
0.0943 USDT |
19,387.0000 PEN |
0.0751 USDT |
0.0751 USDT |
0.0776 USDT |
0.0788 USDT |
| 2023-11-24 |
0.0996 USDT |
20,661.0000 PEN |
0.1007 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-11-23 |
0.0989 USDT |
21,700.0000 PEN |
0.0991 USDT |
0.0987 USDT |
0.0992 USDT |
0.0992 USDT |
| 2023-11-22 |
0.0984 USDT |
15,562.0000 PEN |
0.0976 USDT |
0.0969 USDT |
0.0973 USDT |
0.0984 USDT |
| 2023-11-21 |
0.0988 USDT |
21,704.0000 PEN |
0.0985 USDT |
0.0970 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-11-20 |
0.0997 USDT |
20,379.0000 PEN |
0.0985 USDT |
0.0984 USDT |
0.0989 USDT |
0.0993 USDT |
| 2023-11-19 |
0.1046 USDT |
18,721.0000 PEN |
0.0989 USDT |
0.0983 USDT |
0.0989 USDT |
0.1010 USDT |
| 2023-11-18 |
0.1019 USDT |
12,446.0000 PEN |
0.1011 USDT |
0.1004 USDT |
0.1014 USDT |
0.1112 USDT |
| 2023-11-17 |
0.1012 USDT |
17,711.0000 PEN |
0.1005 USDT |
0.1004 USDT |
0.1012 USDT |
0.1030 USDT |
| 2023-11-16 |
0.1047 USDT |
18,042.0000 PEN |
0.1011 USDT |
0.1005 USDT |
0.1008 USDT |
0.1015 USDT |
| 2023-11-15 |
0.1084 USDT |
9,829.0000 PEN |
0.1000 USDT |
0.1000 USDT |
0.1118 USDT |
0.1119 USDT |
| 2023-11-14 |
0.1066 USDT |
9,740.0000 PEN |
0.1085 USDT |
0.1066 USDT |
0.1082 USDT |
0.1081 USDT |
| 2023-11-13 |
0.1072 USDT |
19,615.0000 PEN |
0.0856 USDT |
0.0856 USDT |
0.1064 USDT |
0.1064 USDT |
| 2023-11-12 |
0.1079 USDT |
13,793.0000 PEN |
0.1085 USDT |
0.1079 USDT |
0.1084 USDT |
0.1091 USDT |
| 2023-11-11 |
0.1093 USDT |
22,284.0000 PEN |
0.1212 USDT |
0.0923 USDT |
0.1090 USDT |
0.1087 USDT |
| 2023-11-10 |
0.1036 USDT |
16,638.0000 PEN |
0.0989 USDT |
0.0929 USDT |
0.1064 USDT |
0.1076 USDT |
| 2023-11-09 |
0.0938 USDT |
16,322.0000 PEN |
0.0781 USDT |
0.0671 USDT |
0.0780 USDT |
0.1060 USDT |
| 2023-11-08 |
0.1010 USDT |
15,405.0000 PEN |
0.0966 USDT |
0.0944 USDT |
0.1009 USDT |
0.1035 USDT |
| 2023-11-07 |
0.1065 USDT |
17,219.0000 PEN |
0.1065 USDT |
0.0872 USDT |
0.1010 USDT |
0.1000 USDT |
| 2023-11-06 |
0.1029 USDT |
22,183.0000 PEN |
0.1042 USDT |
0.0963 USDT |
0.1022 USDT |
0.1043 USDT |
| 2023-11-05 |
0.1160 USDT |
4,081.0000 PEN |
0.1228 USDT |
0.0912 USDT |
0.0912 USDT |
0.0921 USDT |
| 2023-11-04 |
0.1176 USDT |
10,864.0000 PEN |
0.1134 USDT |
0.0954 USDT |
0.1157 USDT |
0.1228 USDT |
| 2023-11-03 |
0.1150 USDT |
18,137.0000 PEN |
0.1182 USDT |
0.1056 USDT |
0.1191 USDT |
0.1212 USDT |
| 2023-11-02 |
0.1142 USDT |
17,982.0000 PEN |
0.1130 USDT |
0.1124 USDT |
0.1131 USDT |
0.1135 USDT |
| 2023-11-01 |
0.1125 USDT |
18,134.0000 PEN |
0.1114 USDT |
0.1095 USDT |
0.1099 USDT |
0.1097 USDT |