Identifier on DigiFinex: pefi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.2382 USDT |
14,622.6471 PEFI |
0.2330 USDT |
0.2318 USDT |
0.2332 USDT |
0.2332 USDT |
| 2022-03-04 |
0.1908 USDT |
39,132.1930 PEFI |
0.2125 USDT |
0.2125 USDT |
0.2438 USDT |
0.2459 USDT |
| 2022-03-03 |
0.1751 USDT |
21,590.0707 PEFI |
0.1777 USDT |
0.1753 USDT |
0.1773 USDT |
0.1782 USDT |
| 2022-03-02 |
0.1753 USDT |
20,213.3498 PEFI |
0.1775 USDT |
0.1753 USDT |
0.1775 USDT |
0.1753 USDT |
| 2022-03-01 |
0.1968 USDT |
24,317.1396 PEFI |
0.1698 USDT |
0.1685 USDT |
0.1712 USDT |
0.1719 USDT |
| 2022-02-28 |
0.2101 USDT |
15,595.9332 PEFI |
0.2180 USDT |
0.2164 USDT |
0.2175 USDT |
0.2171 USDT |
| 2022-02-27 |
0.2955 USDT |
20,689.4427 PEFI |
0.2946 USDT |
0.2924 USDT |
0.2947 USDT |
0.2935 USDT |
| 2022-02-26 |
0.3059 USDT |
16,665.6213 PEFI |
0.3004 USDT |
0.2936 USDT |
0.2953 USDT |
0.2953 USDT |
| 2022-02-25 |
0.2976 USDT |
22,879.9326 PEFI |
0.3052 USDT |
0.3026 USDT |
0.3053 USDT |
0.3105 USDT |
| 2022-02-24 |
0.2961 USDT |
22,191.5994 PEFI |
0.2985 USDT |
0.2933 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-02-23 |
0.2904 USDT |
17,815.5054 PEFI |
0.2856 USDT |
0.2854 USDT |
0.2876 USDT |
0.2875 USDT |
| 2022-02-22 |
0.2915 USDT |
22,653.8419 PEFI |
0.2897 USDT |
0.2879 USDT |
0.2902 USDT |
0.2908 USDT |
| 2022-02-21 |
0.3400 USDT |
19,439.1792 PEFI |
0.2950 USDT |
0.2938 USDT |
0.2968 USDT |
0.2984 USDT |
| 2022-02-20 |
0.3826 USDT |
19,105.0924 PEFI |
0.3783 USDT |
0.3759 USDT |
0.3771 USDT |
0.3767 USDT |
| 2022-02-19 |
0.3898 USDT |
12,919.7020 PEFI |
0.3917 USDT |
0.3887 USDT |
0.3915 USDT |
0.3920 USDT |
| 2022-02-18 |
0.3949 USDT |
18,408.4458 PEFI |
0.3957 USDT |
0.3923 USDT |
0.3975 USDT |
0.3932 USDT |
| 2022-02-17 |
0.4031 USDT |
26,251.9115 PEFI |
0.4019 USDT |
0.4008 USDT |
0.4045 USDT |
0.4012 USDT |
| 2022-02-16 |
0.3922 USDT |
20,315.5896 PEFI |
0.3958 USDT |
0.3910 USDT |
0.3958 USDT |
0.3950 USDT |
| 2022-02-15 |
0.3850 USDT |
17,600.9914 PEFI |
0.3859 USDT |
0.3840 USDT |
0.3855 USDT |
0.3851 USDT |
| 2022-02-14 |
0.3979 USDT |
22,197.1244 PEFI |
0.3931 USDT |
0.3919 USDT |
0.3955 USDT |
0.3961 USDT |
| 2022-02-13 |
0.4030 USDT |
15,723.8598 PEFI |
0.4067 USDT |
0.4055 USDT |
0.4082 USDT |
0.4069 USDT |
| 2022-02-12 |
0.4041 USDT |
15,576.9773 PEFI |
0.4086 USDT |
0.4050 USDT |
0.4085 USDT |
0.4081 USDT |
| 2022-02-11 |
0.4049 USDT |
20,044.5526 PEFI |
0.4028 USDT |
0.4002 USDT |
0.4056 USDT |
0.4075 USDT |
| 2022-02-10 |
0.4022 USDT |
21,653.7406 PEFI |
0.4041 USDT |
0.4011 USDT |
0.4043 USDT |
0.4019 USDT |
| 2022-02-09 |
0.4008 USDT |
18,338.8982 PEFI |
0.4043 USDT |
0.3985 USDT |
0.4032 USDT |
0.4014 USDT |
| 2022-02-08 |
0.3834 USDT |
23,306.6243 PEFI |
0.3893 USDT |
0.3834 USDT |
0.3884 USDT |
0.3946 USDT |
| 2022-02-07 |
0.3715 USDT |
19,764.9046 PEFI |
0.3770 USDT |
0.3770 USDT |
0.3815 USDT |
0.3827 USDT |
| 2022-02-06 |
0.3485 USDT |
20,793.4958 PEFI |
0.3587 USDT |
0.3566 USDT |
0.3574 USDT |
0.3567 USDT |
| 2022-02-05 |
0.3337 USDT |
19,032.4442 PEFI |
0.3282 USDT |
0.3263 USDT |
0.3298 USDT |
0.3296 USDT |
| 2022-02-04 |
0.3424 USDT |
20,020.3212 PEFI |
0.3468 USDT |
0.3410 USDT |
0.3455 USDT |
0.3420 USDT |
| 2022-02-03 |
0.3245 USDT |
24,564.9880 PEFI |
0.3284 USDT |
0.3283 USDT |
0.3325 USDT |
0.3323 USDT |
| 2022-02-02 |
0.3254 USDT |
12,875.8883 PEFI |
0.3213 USDT |
0.3202 USDT |
0.3214 USDT |
0.3210 USDT |
| 2022-02-01 |
0.3264 USDT |
15,804.7772 PEFI |
0.3210 USDT |
0.3202 USDT |
0.3227 USDT |
0.3268 USDT |
| 2022-01-31 |
0.3231 USDT |
17,924.5227 PEFI |
0.3216 USDT |
0.3202 USDT |
0.3218 USDT |
0.3228 USDT |
| 2022-01-30 |
0.3235 USDT |
20,587.5216 PEFI |
0.3247 USDT |
0.3228 USDT |
0.3254 USDT |
0.3245 USDT |
| 2022-01-29 |
0.3236 USDT |
14,984.1517 PEFI |
0.3208 USDT |
0.3202 USDT |
0.3214 USDT |
0.3210 USDT |
| 2022-01-28 |
0.3354 USDT |
21,637.9203 PEFI |
0.3311 USDT |
0.3260 USDT |
0.3278 USDT |
0.3260 USDT |
| 2022-01-27 |
0.3195 USDT |
19,796.7879 PEFI |
0.3229 USDT |
0.3184 USDT |
0.3214 USDT |
0.3250 USDT |
| 2022-01-26 |
0.3138 USDT |
18,241.7165 PEFI |
0.3200 USDT |
0.3165 USDT |
0.3196 USDT |
0.3209 USDT |
| 2022-01-25 |
0.3325 USDT |
16,630.8440 PEFI |
0.2990 USDT |
0.2945 USDT |
0.2969 USDT |
0.2952 USDT |
| 2022-01-24 |
0.4216 USDT |
14,623.0229 PEFI |
0.3954 USDT |
0.3922 USDT |
0.3943 USDT |
0.3936 USDT |
| 2022-01-23 |
0.4739 USDT |
20,079.8692 PEFI |
0.4463 USDT |
0.4397 USDT |
0.4445 USDT |
0.4400 USDT |
| 2022-01-22 |
0.6163 USDT |
5,008.8842 PEFI |
0.5455 USDT |
0.5451 USDT |
0.5455 USDT |
0.5456 USDT |
| 2022-01-21 |
0.6625 USDT |
20,998.7724 PEFI |
0.6283 USDT |
0.6221 USDT |
0.6283 USDT |
0.6281 USDT |
| 2022-01-20 |
0.7857 USDT |
22,812.2009 PEFI |
0.7932 USDT |
0.7277 USDT |
0.7325 USDT |
0.7317 USDT |
| 2022-01-19 |
0.7927 USDT |
15,534.6602 PEFI |
0.7931 USDT |
0.7888 USDT |
0.7947 USDT |
0.7904 USDT |
| 2022-01-18 |
0.7925 USDT |
19,050.8995 PEFI |
0.7921 USDT |
0.7888 USDT |
0.7925 USDT |
0.7925 USDT |
| 2022-01-17 |
0.8468 USDT |
15,845.6349 PEFI |
0.7943 USDT |
0.7889 USDT |
0.7956 USDT |
0.7911 USDT |
| 2022-01-16 |
0.8617 USDT |
21,280.5736 PEFI |
0.8542 USDT |
0.8542 USDT |
0.8647 USDT |
0.8767 USDT |
| 2022-01-15 |
0.8794 USDT |
14,870.4258 PEFI |
0.8418 USDT |
0.8418 USDT |
0.8504 USDT |
0.8503 USDT |