Identifier on DigiFinex: pefi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.8976 USDT |
19,777.3557 PEFI |
0.8952 USDT |
0.8831 USDT |
0.8912 USDT |
0.8920 USDT |
| 2022-01-13 |
0.8991 USDT |
18,252.0396 PEFI |
0.8885 USDT |
0.8748 USDT |
0.8809 USDT |
0.8788 USDT |
| 2022-01-12 |
0.8419 USDT |
22,301.4323 PEFI |
0.9088 USDT |
0.8954 USDT |
0.9107 USDT |
0.8956 USDT |
| 2022-01-11 |
0.7931 USDT |
15,222.7243 PEFI |
0.7901 USDT |
0.7888 USDT |
0.7954 USDT |
0.7933 USDT |
| 2022-01-10 |
0.7940 USDT |
13,551.3874 PEFI |
0.7972 USDT |
0.7890 USDT |
0.7972 USDT |
0.7902 USDT |
| 2022-01-09 |
0.8190 USDT |
19,601.4126 PEFI |
0.7910 USDT |
0.7888 USDT |
0.7945 USDT |
0.7937 USDT |
| 2022-01-08 |
0.8325 USDT |
11,098.5663 PEFI |
0.8301 USDT |
0.8289 USDT |
0.8309 USDT |
0.8290 USDT |
| 2022-01-07 |
0.8881 USDT |
17,322.1948 PEFI |
0.8297 USDT |
0.8289 USDT |
0.8323 USDT |
0.8317 USDT |
| 2022-01-06 |
1.1851 USDT |
2,213.3461 PEFI |
1.1827 USDT |
1.1827 USDT |
1.1828 USDT |
1.1828 USDT |
| 2022-01-05 |
1.2095 USDT |
14,572.5706 PEFI |
1.1897 USDT |
1.1824 USDT |
1.1877 USDT |
1.1935 USDT |
| 2022-01-04 |
1.2569 USDT |
11,410.6250 PEFI |
1.2309 USDT |
1.2306 USDT |
1.2366 USDT |
1.2366 USDT |
| 2022-01-03 |
1.2317 USDT |
14,534.6750 PEFI |
1.2382 USDT |
1.2306 USDT |
1.2362 USDT |
1.2334 USDT |
| 2022-01-02 |
1.4585 USDT |
11,316.6597 PEFI |
1.1959 USDT |
1.1836 USDT |
1.1839 USDT |
1.2463 USDT |
| 2022-01-01 |
1.6874 USDT |
14,022.4200 PEFI |
1.6849 USDT |
1.6848 USDT |
1.6866 USDT |
1.6852 USDT |
| 2021-12-31 |
1.6825 USDT |
13,225.2130 PEFI |
1.6849 USDT |
1.6848 USDT |
1.6899 USDT |
1.6855 USDT |
| 2021-12-30 |
1.6845 USDT |
9,069.8390 PEFI |
1.6897 USDT |
1.6878 USDT |
1.6897 USDT |
1.6879 USDT |
| 2021-12-29 |
1.7534 USDT |
22,148.5615 PEFI |
1.7152 USDT |
1.7133 USDT |
1.7245 USDT |
1.7164 USDT |
| 2021-12-28 |
1.9349 USDT |
20,984.5907 PEFI |
1.9327 USDT |
1.9199 USDT |
1.9371 USDT |
1.9322 USDT |
| 2021-12-27 |
1.8673 USDT |
19,050.6815 PEFI |
1.9090 USDT |
1.8969 USDT |
1.9102 USDT |
1.9216 USDT |
| 2021-12-26 |
1.7994 USDT |
18,732.1162 PEFI |
1.8702 USDT |
1.8491 USDT |
1.8671 USDT |
1.8491 USDT |
| 2021-12-25 |
1.7950 USDT |
18,219.2926 PEFI |
1.7377 USDT |
1.7291 USDT |
1.7401 USDT |
1.7494 USDT |
| 2021-12-24 |
1.8885 USDT |
10,756.7225 PEFI |
1.8962 USDT |
1.8892 USDT |
1.9135 USDT |
1.8941 USDT |
| 2021-12-23 |
1.8662 USDT |
20,600.4178 PEFI |
1.9315 USDT |
1.9158 USDT |
1.9377 USDT |
1.9269 USDT |
| 2021-12-22 |
1.9491 USDT |
17,170.2558 PEFI |
1.9787 USDT |
1.9146 USDT |
1.9637 USDT |
1.9146 USDT |
| 2021-12-21 |
1.8868 USDT |
14,492.8529 PEFI |
1.9402 USDT |
1.9215 USDT |
1.9409 USDT |
1.9384 USDT |
| 2021-12-20 |
1.8637 USDT |
24,830.0827 PEFI |
1.8750 USDT |
1.8416 USDT |
1.8604 USDT |
1.8555 USDT |
| 2021-12-19 |
2.1414 USDT |
1,132.7403 PEFI |
1.8991 USDT |
1.8822 USDT |
1.9002 USDT |
1.9554 USDT |
| 2021-12-18 |
2.0862 USDT |
1,369.5860 PEFI |
2.0333 USDT |
2.0144 USDT |
2.0310 USDT |
2.0481 USDT |
| 2021-12-17 |
2.0325 USDT |
1,589.5441 PEFI |
2.7780 USDT |
2.3802 USDT |
2.3975 USDT |
2.4179 USDT |
| 2021-12-16 |
1.3930 USDT |
1,361.9148 PEFI |
1.4117 USDT |
1.3764 USDT |
1.4028 USDT |
1.4005 USDT |
| 2021-12-15 |
1.3471 USDT |
1,398.3300 PEFI |
1.1295 USDT |
1.1294 USDT |
1.1577 USDT |
1.1652 USDT |