Crypto exchange DigiFinex
Market Percent (PCT) / Tether (USDT)
Identifier on DigiFinex: pct_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 9.3517 USDT | 19,492.8700 PCT | 9.3220 USDT | 9.1120 USDT | 9.2220 USDT | 9.1610 USDT |
| 2026-03-04 | 9.3220 USDT | 0.0000 PCT | 9.3220 USDT | 9.3220 USDT | 9.3220 USDT | 9.3220 USDT |
| 2026-03-03 | 9.3220 USDT | 0.0000 PCT | 9.3220 USDT | 9.3220 USDT | 9.3220 USDT | 9.3220 USDT |
| 2026-03-02 | 9.0875 USDT | 0.0000 PCT | 9.3220 USDT | 9.3220 USDT | 9.3220 USDT | 9.3220 USDT |
| 2026-03-01 | 8.9413 USDT | 21,204.4310 PCT | 9.0020 USDT | 8.9310 USDT | 8.9770 USDT | 8.9870 USDT |
| 2026-02-28 | 9.1282 USDT | 554.7700 PCT | 8.9300 USDT | 8.8750 USDT | 8.9300 USDT | 8.8750 USDT |
| 2026-02-27 | 9.3048 USDT | 27,259.1900 PCT | 9.3160 USDT | 9.1170 USDT | 9.1980 USDT | 9.1900 USDT |
| 2026-02-26 | 9.0764 USDT | 31,227.7290 PCT | 8.4380 USDT | 8.4110 USDT | 8.4520 USDT | 9.3450 USDT |
| 2026-02-25 | 9.5422 USDT | 1,612.0700 PCT | 8.4210 USDT | 8.3830 USDT | 8.4390 USDT | 8.3980 USDT |
| 2026-02-24 | 9.6403 USDT | 19,372.4710 PCT | 11.6290 USDT | 11.1800 USDT | 11.2450 USDT | 11.2060 USDT |
| 2026-02-23 | 7.9019 USDT | 1,984.9400 PCT | 7.9210 USDT | 7.8860 USDT | 7.9340 USDT | 7.9250 USDT |
| 2026-02-22 | 8.1479 USDT | 624.3500 PCT | 8.1430 USDT | 8.1170 USDT | 8.1520 USDT | 8.1520 USDT |
| 2026-02-21 | 8.6398 USDT | 1,625.9200 PCT | 8.1380 USDT | 8.1060 USDT | 8.1510 USDT | 8.1510 USDT |
| 2026-02-20 | 9.9900 USDT | 490.8300 PCT | 10.3520 USDT | 10.3280 USDT | 10.3700 USDT | 10.3280 USDT |
| 2026-02-19 | 9.8959 USDT | 36,571.5600 PCT | 9.8700 USDT | 9.8210 USDT | 9.8700 USDT | 9.8830 USDT |
| 2026-02-18 | 8.1417 USDT | 375.6500 PCT | 9.9440 USDT | 9.9250 USDT | 9.9480 USDT | 9.9310 USDT |
| 2026-02-17 | 7.4703 USDT | 352.5000 PCT | 7.4470 USDT | 7.4470 USDT | 7.4550 USDT | 7.4480 USDT |
| 2026-02-16 | 8.1743 USDT | 891.2700 PCT | 7.5730 USDT | 7.5730 USDT | 7.6070 USDT | 7.5920 USDT |
| 2026-02-15 | 7.8988 USDT | 405.3700 PCT | 8.3290 USDT | 8.3250 USDT | 8.3480 USDT | 8.3420 USDT |
| 2026-02-14 | 7.7811 USDT | 50,261.0000 PCT | 7.7550 USDT | 7.7340 USDT | 7.7810 USDT | 7.7680 USDT |
| 2026-02-13 | 7.7202 USDT | 560.1700 PCT | 7.7840 USDT | 7.7760 USDT | 7.7950 USDT | 7.7940 USDT |
| 2026-02-12 | 7.3981 USDT | 2,869.3900 PCT | 7.5900 USDT | 7.5340 USDT | 7.6020 USDT | 7.5650 USDT |
| 2026-02-11 | 7.0181 USDT | 51,799.9300 PCT | 6.5910 USDT | 6.5770 USDT | 6.6200 USDT | 6.6170 USDT |
| 2026-02-10 | 5.9259 USDT | 48,735.7500 PCT | 6.0770 USDT | 6.0660 USDT | 6.0940 USDT | 6.4780 USDT |
| 2026-02-09 | 5.7489 USDT | 65,184.8210 PCT | 5.7530 USDT | 5.7180 USDT | 5.7520 USDT | 5.7360 USDT |
| 2026-02-08 | 5.4807 USDT | 47,935.3200 PCT | 5.4860 USDT | 5.4440 USDT | 5.4740 USDT | 5.4740 USDT |
| 2026-02-07 | 5.4751 USDT | 123.5300 PCT | 5.4780 USDT | 5.4700 USDT | 5.4780 USDT | 5.4700 USDT |
| 2026-02-06 | 5.4785 USDT | 2,945.8600 PCT | 5.4500 USDT | 5.4460 USDT | 5.4850 USDT | 5.4600 USDT |
| 2026-02-05 | 5.4729 USDT | 74,565.0800 PCT | 5.4680 USDT | 5.4440 USDT | 5.4780 USDT | 5.4700 USDT |
| 2026-02-04 | 5.3716 USDT | 2,911.4400 PCT | 5.4770 USDT | 5.4660 USDT | 5.4950 USDT | 5.4660 USDT |
| 2026-02-03 | 4.7719 USDT | 37,842.6700 PCT | 4.6960 USDT | 4.6670 USDT | 4.7080 USDT | 4.9640 USDT |
| 2026-02-02 | 4.6088 USDT | 113,301.4500 PCT | 4.4800 USDT | 4.4470 USDT | 4.4800 USDT | 4.6820 USDT |
| 2026-02-01 | 4.4692 USDT | 47.9600 PCT | 4.4730 USDT | 4.4730 USDT | 4.4730 USDT | 4.4730 USDT |
| 2026-01-31 | 5.1379 USDT | 47,674.4790 PCT | 5.1220 USDT | 5.1050 USDT | 5.1300 USDT | 5.1320 USDT |
| 2026-01-30 | 5.1356 USDT | 64,812.7800 PCT | 5.1390 USDT | 5.1060 USDT | 5.1260 USDT | 5.1480 USDT |
| 2026-01-29 | 4.9921 USDT | 53,888.9000 PCT | 4.9950 USDT | 4.9930 USDT | 5.1280 USDT | 5.1350 USDT |
| 2026-01-28 | 4.6118 USDT | 4,037.3000 PCT | 4.8530 USDT | 4.8220 USDT | 4.8540 USDT | 4.8370 USDT |
| 2026-01-27 | 4.5323 USDT | 1,016.6100 PCT | 4.5370 USDT | 4.5180 USDT | 4.5370 USDT | 4.5190 USDT |
| 2026-01-26 | 4.9904 USDT | 1,702.3500 PCT | 4.9890 USDT | 4.9710 USDT | 4.9890 USDT | 4.9790 USDT |
| 2026-01-25 | 5.0053 USDT | 130.3400 PCT | 5.0060 USDT | 5.0060 USDT | 5.0110 USDT | 5.0090 USDT |
| 2026-01-24 | 5.1252 USDT | 2,816.6760 PCT | 5.3720 USDT | 4.9910 USDT | 5.0040 USDT | 4.9910 USDT |
| 2026-01-23 | 5.3722 USDT | 119.1700 PCT | 5.3770 USDT | 5.3740 USDT | 5.3840 USDT | 5.3800 USDT |
| 2026-01-22 | 5.3395 USDT | 43.8900 PCT | 5.3650 USDT | 5.3640 USDT | 5.3680 USDT | 5.3680 USDT |
| 2026-01-21 | 5.3362 USDT | 115.7000 PCT | 5.2800 USDT | 5.2630 USDT | 5.2800 USDT | 5.2690 USDT |
| 2026-01-20 | 4.9934 USDT | 64.9000 PCT | 5.4060 USDT | 5.4050 USDT | 5.4070 USDT | 5.4070 USDT |
| 2026-01-19 | 4.8858 USDT | 50.4600 PCT | 4.8150 USDT | 4.8140 USDT | 4.8150 USDT | 4.8150 USDT |
| 2026-01-18 | 5.0057 USDT | 2,510.9300 PCT | 5.0030 USDT | 4.9890 USDT | 5.0020 USDT | 5.0140 USDT |
| 2026-01-17 | 4.9673 USDT | 70.1700 PCT | 4.9890 USDT | 4.9850 USDT | 4.9890 USDT | 4.9850 USDT |
| 2026-01-16 | 5.0098 USDT | 1,794.9700 PCT | 4.9640 USDT | 4.9470 USDT | 4.9590 USDT | 4.9600 USDT |
| 2026-01-15 | 5.2394 USDT | 2,067.8600 PCT | 5.2670 USDT | 5.1700 USDT | 5.2180 USDT | 5.2120 USDT |
12