Crypto exchange DigiFinex
Market Percent (PCT) / Tether (USDT)
Identifier on DigiFinex: pct_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-10 | 5.9259 USDT | 48,735.7500 PCT | 6.0770 USDT | 6.0660 USDT | 6.0940 USDT | 6.4780 USDT |
| 2026-02-09 | 5.7489 USDT | 65,184.8210 PCT | 5.7530 USDT | 5.7180 USDT | 5.7520 USDT | 5.7360 USDT |
| 2026-02-08 | 5.4807 USDT | 47,935.3200 PCT | 5.4860 USDT | 5.4440 USDT | 5.4740 USDT | 5.4740 USDT |
| 2026-02-07 | 5.4751 USDT | 123.5300 PCT | 5.4780 USDT | 5.4700 USDT | 5.4780 USDT | 5.4700 USDT |
| 2026-02-06 | 5.4785 USDT | 2,945.8600 PCT | 5.4500 USDT | 5.4460 USDT | 5.4850 USDT | 5.4600 USDT |
| 2026-02-05 | 5.4729 USDT | 74,565.0800 PCT | 5.4680 USDT | 5.4440 USDT | 5.4780 USDT | 5.4700 USDT |
| 2026-02-04 | 5.3716 USDT | 2,911.4400 PCT | 5.4770 USDT | 5.4660 USDT | 5.4950 USDT | 5.4660 USDT |
| 2026-02-03 | 4.7719 USDT | 37,842.6700 PCT | 4.6960 USDT | 4.6670 USDT | 4.7080 USDT | 4.9640 USDT |
| 2026-02-02 | 4.6088 USDT | 113,301.4500 PCT | 4.4800 USDT | 4.4470 USDT | 4.4800 USDT | 4.6820 USDT |
| 2026-02-01 | 4.4692 USDT | 47.9600 PCT | 4.4730 USDT | 4.4730 USDT | 4.4730 USDT | 4.4730 USDT |
| 2026-01-31 | 5.1379 USDT | 47,674.4790 PCT | 5.1220 USDT | 5.1050 USDT | 5.1300 USDT | 5.1320 USDT |
| 2026-01-30 | 5.1356 USDT | 64,812.7800 PCT | 5.1390 USDT | 5.1060 USDT | 5.1260 USDT | 5.1480 USDT |
| 2026-01-29 | 4.9921 USDT | 53,888.9000 PCT | 4.9950 USDT | 4.9930 USDT | 5.1280 USDT | 5.1350 USDT |
| 2026-01-28 | 4.6118 USDT | 4,037.3000 PCT | 4.8530 USDT | 4.8220 USDT | 4.8540 USDT | 4.8370 USDT |
| 2026-01-27 | 4.5323 USDT | 1,016.6100 PCT | 4.5370 USDT | 4.5180 USDT | 4.5370 USDT | 4.5190 USDT |
| 2026-01-26 | 4.9904 USDT | 1,702.3500 PCT | 4.9890 USDT | 4.9710 USDT | 4.9890 USDT | 4.9790 USDT |
| 2026-01-25 | 5.0053 USDT | 130.3400 PCT | 5.0060 USDT | 5.0060 USDT | 5.0110 USDT | 5.0090 USDT |
| 2026-01-24 | 5.1252 USDT | 2,816.6760 PCT | 5.3720 USDT | 4.9910 USDT | 5.0040 USDT | 4.9910 USDT |
| 2026-01-23 | 5.3722 USDT | 119.1700 PCT | 5.3770 USDT | 5.3740 USDT | 5.3840 USDT | 5.3800 USDT |
| 2026-01-22 | 5.3395 USDT | 43.8900 PCT | 5.3650 USDT | 5.3640 USDT | 5.3680 USDT | 5.3680 USDT |
| 2026-01-21 | 5.3362 USDT | 115.7000 PCT | 5.2800 USDT | 5.2630 USDT | 5.2800 USDT | 5.2690 USDT |
| 2026-01-20 | 4.9934 USDT | 64.9000 PCT | 5.4060 USDT | 5.4050 USDT | 5.4070 USDT | 5.4070 USDT |
| 2026-01-19 | 4.8858 USDT | 50.4600 PCT | 4.8150 USDT | 4.8140 USDT | 4.8150 USDT | 4.8150 USDT |
| 2026-01-18 | 5.0057 USDT | 2,510.9300 PCT | 5.0030 USDT | 4.9890 USDT | 5.0020 USDT | 5.0140 USDT |
| 2026-01-17 | 4.9673 USDT | 70.1700 PCT | 4.9890 USDT | 4.9850 USDT | 4.9890 USDT | 4.9850 USDT |
| 2026-01-16 | 5.0098 USDT | 1,794.9700 PCT | 4.9640 USDT | 4.9470 USDT | 4.9590 USDT | 4.9600 USDT |
| 2026-01-15 | 5.2394 USDT | 2,067.8600 PCT | 5.2670 USDT | 5.1700 USDT | 5.2180 USDT | 5.2120 USDT |
| 2026-01-14 | 5.2375 USDT | 1,739.1800 PCT | 5.2600 USDT | 5.2490 USDT | 5.2600 USDT | 5.2690 USDT |
| 2026-01-13 | 4.9792 USDT | 2,097.8500 PCT | 4.8280 USDT | 4.8250 USDT | 4.8300 USDT | 5.1630 USDT |
| 2026-01-12 | 4.6595 USDT | 1,942.8800 PCT | 4.7990 USDT | 4.7920 USDT | 4.7990 USDT | 4.8240 USDT |
| 2026-01-11 | 4.2995 USDT | 1,846.4500 PCT | 4.3000 USDT | 4.2890 USDT | 4.2960 USDT | 4.2980 USDT |
| 2026-01-10 | 4.2939 USDT | 1,123.8200 PCT | 4.2860 USDT | 4.2750 USDT | 4.2850 USDT | 4.2990 USDT |
| 2026-01-09 | 4.2590 USDT | 31.8400 PCT | 4.3020 USDT | 4.2990 USDT | 4.3020 USDT | 4.2990 USDT |
| 2026-01-08 | 4.1840 USDT | 2,372.8820 PCT | 4.2120 USDT | 4.2010 USDT | 4.2140 USDT | 4.2170 USDT |
| 2026-01-07 | 4.0948 USDT | 27.7500 PCT | 4.0840 USDT | 4.0830 USDT | 4.0840 USDT | 4.0830 USDT |
| 2026-01-06 | 4.1764 USDT | 1,260.0400 PCT | 4.1420 USDT | 4.1360 USDT | 4.1490 USDT | 4.1520 USDT |
| 2026-01-05 | 4.0588 USDT | 1,448.6800 PCT | 4.0720 USDT | 4.0720 USDT | 4.0880 USDT | 4.1210 USDT |
| 2026-01-04 | 3.6838 USDT | 4.1900 PCT | 4.0440 USDT | 4.0440 USDT | 4.0440 USDT | 4.0440 USDT |
| 2026-01-03 | 3.2944 USDT | 29.2300 PCT | 3.4090 USDT | 3.4090 USDT | 3.4100 USDT | 3.4100 USDT |
| 2026-01-02 | 3.2151 USDT | 1,511.3300 PCT | 3.2170 USDT | 3.2160 USDT | 3.2210 USDT | 3.2350 USDT |
| 2026-01-01 | 3.1834 USDT | 103.0700 PCT | 3.1830 USDT | 3.1800 USDT | 3.1850 USDT | 3.1830 USDT |
| 2025-12-31 | 3.1286 USDT | 101.4600 PCT | 3.1800 USDT | 3.1800 USDT | 3.1880 USDT | 3.1880 USDT |
| 2025-12-30 | 2.9461 USDT | 1,994.5530 PCT | 2.9480 USDT | 2.9240 USDT | 2.9410 USDT | 2.9450 USDT |
| 2025-12-29 | 2.9481 USDT | 153.4100 PCT | 2.9430 USDT | 2.9380 USDT | 2.9430 USDT | 2.9390 USDT |
| 2025-12-28 | 2.9492 USDT | 1,138.4300 PCT | 2.9500 USDT | 2.9480 USDT | 2.9520 USDT | 2.9520 USDT |
| 2025-12-27 | 2.9590 USDT | 44.0100 PCT | 2.9420 USDT | 2.9420 USDT | 2.9440 USDT | 2.9440 USDT |
| 2025-12-26 | 2.9955 USDT | 1,764.8180 PCT | 2.9910 USDT | 2.9770 USDT | 2.9810 USDT | 3.0020 USDT |
| 2025-12-25 | 2.9621 USDT | 85.3700 PCT | 2.9810 USDT | 2.9780 USDT | 2.9810 USDT | 2.9780 USDT |
| 2025-12-24 | 2.9118 USDT | 87.5800 PCT | 2.9510 USDT | 2.9500 USDT | 2.9520 USDT | 2.9500 USDT |
| 2025-12-23 | 2.8618 USDT | 81.5400 PCT | 2.8650 USDT | 2.8620 USDT | 2.8650 USDT | 2.8640 USDT |
12