Crypto exchange DigiFinex

Market Percent (PCT) / Tether (USDT)

Identifier on DigiFinex: pct_usdt

Date	Price	Volume	Open	Low	High	Close
2025-12-22	2.8603 USDT	1,293.0500 PCT	2.8590 USDT	2.8590 USDT	2.8630 USDT	2.8640 USDT
2025-12-21	2.8612 USDT	46.3200 PCT	2.8630 USDT	2.8620 USDT	2.8630 USDT	2.8630 USDT
2025-12-20	2.8584 USDT	45.0800 PCT	2.8550 USDT	2.8540 USDT	2.8550 USDT	2.8550 USDT
2025-12-19	2.8598 USDT	1,579.1900 PCT	2.8540 USDT	2.8470 USDT	2.8560 USDT	2.8640 USDT
2025-12-18	2.8609 USDT	1,523.7300 PCT	2.8650 USDT	2.8560 USDT	2.8560 USDT	2.8560 USDT
2025-12-17	2.8563 USDT	31.6600 PCT	2.8630 USDT	2.8630 USDT	2.8640 USDT	2.8640 USDT
2025-12-16	2.8600 USDT	1,933.0900 PCT	2.8650 USDT	2.8470 USDT	2.8510 USDT	2.8560 USDT
2025-12-15	2.8604 USDT	125.1400 PCT	2.8640 USDT	2.8610 USDT	2.8650 USDT	2.8620 USDT
2025-12-14	2.8617 USDT	90.8600 PCT	2.8630 USDT	2.8620 USDT	2.8650 USDT	2.8650 USDT
2025-12-13	2.8450 USDT	108.9200 PCT	2.8550 USDT	2.8530 USDT	2.8580 USDT	2.8580 USDT
2025-12-12	2.7773 USDT	44.9300 PCT	2.7780 USDT	2.7770 USDT	2.7800 USDT	2.7770 USDT
2025-12-11	2.7817 USDT	2,563.0830 PCT	2.7750 USDT	2.7680 USDT	2.7720 USDT	2.7750 USDT
2025-12-10	2.8057 USDT	2,183.4760 PCT	2.8340 USDT	2.8050 USDT	2.8140 USDT	2.8330 USDT
2025-12-09	2.7555 USDT	90.8800 PCT	2.8090 USDT	2.8090 USDT	2.8130 USDT	2.8120 USDT
2025-12-08	2.7190 USDT	87.2500 PCT	2.7300 USDT	2.7270 USDT	2.7300 USDT	2.7300 USDT
2025-12-07	2.7279 USDT	13.4900 PCT	2.7090 USDT	2.7090 USDT	2.7090 USDT	2.7090 USDT
2025-12-06	2.7303 USDT	102.2100 PCT	2.7280 USDT	2.7280 USDT	2.7340 USDT	2.7310 USDT
2025-12-05	2.7505 USDT	1,399.7660 PCT	2.7440 USDT	2.7070 USDT	2.7320 USDT	2.7320 USDT
2025-12-04	2.7978 USDT	90.1800 PCT	2.7570 USDT	2.7540 USDT	2.7610 USDT	2.7540 USDT
2025-12-03	5.2019 USDT	0.0000 PCT	2.8180 USDT	2.8180 USDT	2.8180 USDT	2.8180 USDT