Crypto exchange DigiFinex
Market Percent (PCT) / Tether (USDT)
Identifier on DigiFinex: pct_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 5.2375 USDT | 1,739.1800 PCT | 5.2600 USDT | 5.2490 USDT | 5.2600 USDT | 5.2690 USDT |
| 2026-01-13 | 4.9792 USDT | 2,097.8500 PCT | 4.8280 USDT | 4.8250 USDT | 4.8300 USDT | 5.1630 USDT |
| 2026-01-12 | 4.6595 USDT | 1,942.8800 PCT | 4.7990 USDT | 4.7920 USDT | 4.7990 USDT | 4.8240 USDT |
| 2026-01-11 | 4.2995 USDT | 1,846.4500 PCT | 4.3000 USDT | 4.2890 USDT | 4.2960 USDT | 4.2980 USDT |
| 2026-01-10 | 4.2939 USDT | 1,123.8200 PCT | 4.2860 USDT | 4.2750 USDT | 4.2850 USDT | 4.2990 USDT |
| 2026-01-09 | 4.2590 USDT | 31.8400 PCT | 4.3020 USDT | 4.2990 USDT | 4.3020 USDT | 4.2990 USDT |
| 2026-01-08 | 4.1840 USDT | 2,372.8820 PCT | 4.2120 USDT | 4.2010 USDT | 4.2140 USDT | 4.2170 USDT |
| 2026-01-07 | 4.0948 USDT | 27.7500 PCT | 4.0840 USDT | 4.0830 USDT | 4.0840 USDT | 4.0830 USDT |
| 2026-01-06 | 4.1764 USDT | 1,260.0400 PCT | 4.1420 USDT | 4.1360 USDT | 4.1490 USDT | 4.1520 USDT |
| 2026-01-05 | 4.0588 USDT | 1,448.6800 PCT | 4.0720 USDT | 4.0720 USDT | 4.0880 USDT | 4.1210 USDT |
| 2026-01-04 | 3.6838 USDT | 4.1900 PCT | 4.0440 USDT | 4.0440 USDT | 4.0440 USDT | 4.0440 USDT |
| 2026-01-03 | 3.2944 USDT | 29.2300 PCT | 3.4090 USDT | 3.4090 USDT | 3.4100 USDT | 3.4100 USDT |
| 2026-01-02 | 3.2151 USDT | 1,511.3300 PCT | 3.2170 USDT | 3.2160 USDT | 3.2210 USDT | 3.2350 USDT |
| 2026-01-01 | 3.1834 USDT | 103.0700 PCT | 3.1830 USDT | 3.1800 USDT | 3.1850 USDT | 3.1830 USDT |
| 2025-12-31 | 3.1286 USDT | 101.4600 PCT | 3.1800 USDT | 3.1800 USDT | 3.1880 USDT | 3.1880 USDT |
| 2025-12-30 | 2.9461 USDT | 1,994.5530 PCT | 2.9480 USDT | 2.9240 USDT | 2.9410 USDT | 2.9450 USDT |
| 2025-12-29 | 2.9481 USDT | 153.4100 PCT | 2.9430 USDT | 2.9380 USDT | 2.9430 USDT | 2.9390 USDT |
| 2025-12-28 | 2.9492 USDT | 1,138.4300 PCT | 2.9500 USDT | 2.9480 USDT | 2.9520 USDT | 2.9520 USDT |
| 2025-12-27 | 2.9590 USDT | 44.0100 PCT | 2.9420 USDT | 2.9420 USDT | 2.9440 USDT | 2.9440 USDT |
| 2025-12-26 | 2.9955 USDT | 1,764.8180 PCT | 2.9910 USDT | 2.9770 USDT | 2.9810 USDT | 3.0020 USDT |
| 2025-12-25 | 2.9621 USDT | 85.3700 PCT | 2.9810 USDT | 2.9780 USDT | 2.9810 USDT | 2.9780 USDT |
| 2025-12-24 | 2.9118 USDT | 87.5800 PCT | 2.9510 USDT | 2.9500 USDT | 2.9520 USDT | 2.9500 USDT |
| 2025-12-23 | 2.8618 USDT | 81.5400 PCT | 2.8650 USDT | 2.8620 USDT | 2.8650 USDT | 2.8640 USDT |
| 2025-12-22 | 2.8603 USDT | 1,293.0500 PCT | 2.8590 USDT | 2.8590 USDT | 2.8630 USDT | 2.8640 USDT |
| 2025-12-21 | 2.8612 USDT | 46.3200 PCT | 2.8630 USDT | 2.8620 USDT | 2.8630 USDT | 2.8630 USDT |
| 2025-12-20 | 2.8584 USDT | 45.0800 PCT | 2.8550 USDT | 2.8540 USDT | 2.8550 USDT | 2.8550 USDT |
| 2025-12-19 | 2.8598 USDT | 1,579.1900 PCT | 2.8540 USDT | 2.8470 USDT | 2.8560 USDT | 2.8640 USDT |
| 2025-12-18 | 2.8609 USDT | 1,523.7300 PCT | 2.8650 USDT | 2.8560 USDT | 2.8560 USDT | 2.8560 USDT |
| 2025-12-17 | 2.8563 USDT | 31.6600 PCT | 2.8630 USDT | 2.8630 USDT | 2.8640 USDT | 2.8640 USDT |
| 2025-12-16 | 2.8600 USDT | 1,933.0900 PCT | 2.8650 USDT | 2.8470 USDT | 2.8510 USDT | 2.8560 USDT |
| 2025-12-15 | 2.8604 USDT | 125.1400 PCT | 2.8640 USDT | 2.8610 USDT | 2.8650 USDT | 2.8620 USDT |
| 2025-12-14 | 2.8617 USDT | 90.8600 PCT | 2.8630 USDT | 2.8620 USDT | 2.8650 USDT | 2.8650 USDT |
| 2025-12-13 | 2.8450 USDT | 108.9200 PCT | 2.8550 USDT | 2.8530 USDT | 2.8580 USDT | 2.8580 USDT |
| 2025-12-12 | 2.7773 USDT | 44.9300 PCT | 2.7780 USDT | 2.7770 USDT | 2.7800 USDT | 2.7770 USDT |
| 2025-12-11 | 2.7817 USDT | 2,563.0830 PCT | 2.7750 USDT | 2.7680 USDT | 2.7720 USDT | 2.7750 USDT |
| 2025-12-10 | 2.8057 USDT | 2,183.4760 PCT | 2.8340 USDT | 2.8050 USDT | 2.8140 USDT | 2.8330 USDT |
| 2025-12-09 | 2.7555 USDT | 90.8800 PCT | 2.8090 USDT | 2.8090 USDT | 2.8130 USDT | 2.8120 USDT |
| 2025-12-08 | 2.7190 USDT | 87.2500 PCT | 2.7300 USDT | 2.7270 USDT | 2.7300 USDT | 2.7300 USDT |
| 2025-12-07 | 2.7279 USDT | 13.4900 PCT | 2.7090 USDT | 2.7090 USDT | 2.7090 USDT | 2.7090 USDT |
| 2025-12-06 | 2.7303 USDT | 102.2100 PCT | 2.7280 USDT | 2.7280 USDT | 2.7340 USDT | 2.7310 USDT |
| 2025-12-05 | 2.7505 USDT | 1,399.7660 PCT | 2.7440 USDT | 2.7070 USDT | 2.7320 USDT | 2.7320 USDT |
| 2025-12-04 | 2.7978 USDT | 90.1800 PCT | 2.7570 USDT | 2.7540 USDT | 2.7610 USDT | 2.7540 USDT |
| 2025-12-03 | 5.2019 USDT | 0.0000 PCT | 2.8180 USDT | 2.8180 USDT | 2.8180 USDT | 2.8180 USDT |
12