Identifier on DigiFinex: palu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0073 USDT |
37,644.5000 PALU |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0065 USDT |
1,971,996.9000 PALU |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-03 |
0.0065 USDT |
711,700.4000 PALU |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-02 |
0.0059 USDT |
84,822.8000 PALU |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-01 |
0.0061 USDT |
357,700.0000 PALU |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-30 |
0.0069 USDT |
630,674.9000 PALU |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0070 USDT |
34,709,708.2000 PALU |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0068 USDT |
6,704,853.4000 PALU |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0074 USDT |
2,354,729.1000 PALU |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-26 |
0.0080 USDT |
3,093,551.3000 PALU |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0067 USDT |
69,654,847.3000 PALU |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0076 USDT |
| 2025-11-24 |
0.0062 USDT |
35,878,364.5000 PALU |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-23 |
0.0058 USDT |
29,198,441.4000 PALU |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0063 USDT |
1,248,438.1000 PALU |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0058 USDT |
2,136,216.3000 PALU |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-20 |
0.0068 USDT |
49,023,703.9000 PALU |
0.0072 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-19 |
0.0077 USDT |
56,675,971.3000 PALU |
0.0083 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-11-18 |
0.0084 USDT |
141,419.7000 PALU |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-17 |
0.0096 USDT |
3,241,600.8000 PALU |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0112 USDT |
300,519.4000 PALU |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-15 |
0.0111 USDT |
440,178.0000 PALU |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-14 |
0.0106 USDT |
170,052.0000 PALU |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-13 |
0.0128 USDT |
2,150,580.1000 PALU |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-12 |
0.0129 USDT |
13,707,028.4000 PALU |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-11 |
0.0131 USDT |
59,711.7000 PALU |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-10 |
0.0137 USDT |
78,354.5000 PALU |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-09 |
0.0126 USDT |
177,215.6000 PALU |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-08 |
0.0130 USDT |
63,357.7000 PALU |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-07 |
0.0134 USDT |
241,851.1000 PALU |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-06 |
0.0157 USDT |
374,331.7000 PALU |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-11-05 |
0.0098 USDT |
757,413.5000 PALU |
0.0132 USDT |
0.0130 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-04 |
0.0105 USDT |
788,513.6000 PALU |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-03 |
0.0138 USDT |
20,122,309.5000 PALU |
0.0150 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |