Crypto exchange DigiFinex
Market Palu (PALU) / Tether (USDT)
Identifier on DigiFinex: palu_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0012 USDT | 116.8000 PALU | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2026-02-02 | 0.0014 USDT | 0.0000 PALU | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2026-02-01 | 0.0015 USDT | 2,033.6000 PALU | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-01-31 | 0.0017 USDT | 0.0000 PALU | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-30 | 0.0017 USDT | 12,579,348.3000 PALU | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-29 | 0.0018 USDT | 26,464,445.6000 PALU | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-28 | 0.0019 USDT | 1,197,454.8000 PALU | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2026-01-27 | 0.0020 USDT | 654,593.2000 PALU | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-26 | 0.0019 USDT | 91,056.0000 PALU | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-25 | 0.0017 USDT | 611.1000 PALU | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-01-24 | 0.0018 USDT | 307,184.4000 PALU | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-23 | 0.0020 USDT | 3,432,592.9000 PALU | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2026-01-22 | 0.0018 USDT | 3,785,945.7000 PALU | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2026-01-21 | 0.0018 USDT | 631,843.3000 PALU | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2026-01-20 | 0.0019 USDT | 49,101,773.3000 PALU | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-19 | 0.0021 USDT | 969,420.4000 PALU | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2026-01-18 | 0.0024 USDT | 1,131,315.2000 PALU | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-17 | 0.0024 USDT | 623,581.7000 PALU | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2026-01-16 | 0.0025 USDT | 3,656,524.4000 PALU | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2026-01-15 | 0.0028 USDT | 8,489,234.4000 PALU | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0026 USDT |
| 2026-01-14 | 0.0030 USDT | 65,098,987.6000 PALU | 0.0032 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-13 | 0.0032 USDT | 80,998,348.8000 PALU | 0.0032 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2026-01-12 | 0.0031 USDT | 1,863,262.0000 PALU | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2026-01-11 | 0.0032 USDT | 30,446,263.7000 PALU | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0031 USDT |
| 2026-01-10 | 0.0031 USDT | 410,794.0000 PALU | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2026-01-09 | 0.0033 USDT | 3,360,114.6000 PALU | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2026-01-08 | 0.0037 USDT | 2,797,567.3000 PALU | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0035 USDT |
| 2026-01-07 | 0.0038 USDT | 51,499,030.0000 PALU | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0041 USDT |
| 2026-01-06 | 0.0038 USDT | 91,786,096.7000 PALU | 0.0038 USDT | 0.0036 USDT | 0.0038 USDT | 0.0039 USDT |
| 2026-01-05 | 0.0043 USDT | 74,447,887.0000 PALU | 0.0044 USDT | 0.0039 USDT | 0.0040 USDT | 0.0041 USDT |
| 2026-01-04 | 0.0037 USDT | 2,171,249.3000 PALU | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2026-01-03 | 0.0037 USDT | 37,728,070.7000 PALU | 0.0038 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2026-01-02 | 0.0035 USDT | 5,745,256.5000 PALU | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2026-01-01 | 0.0035 USDT | 33,496,807.8000 PALU | 0.0036 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-31 | 0.0035 USDT | 15,196,116.7000 PALU | 0.0035 USDT | 0.0033 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-12-30 | 0.0033 USDT | 52,851,914.6000 PALU | 0.0031 USDT | 0.0031 USDT | 0.0032 USDT | 0.0034 USDT |
| 2025-12-29 | 0.0034 USDT | 1,458,369.0000 PALU | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-12-28 | 0.0033 USDT | 23,452,982.0000 PALU | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-12-27 | 0.0033 USDT | 18,273,851.2000 PALU | 0.0033 USDT | 0.0032 USDT | 0.0032 USDT | 0.0033 USDT |
| 2025-12-26 | 0.0036 USDT | 482,870.6000 PALU | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-12-25 | 0.0038 USDT | 42,374,929.6000 PALU | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0039 USDT |
| 2025-12-24 | 0.0036 USDT | 2,508,532.2000 PALU | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-12-23 | 0.0036 USDT | 39,874,231.1000 PALU | 0.0038 USDT | 0.0034 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-12-22 | 0.0034 USDT | 2,982,411.5000 PALU | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-12-21 | 0.0035 USDT | 48,185,671.7000 PALU | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0035 USDT |
| 2025-12-20 | 0.0034 USDT | 333,916.2000 PALU | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0034 USDT |
| 2025-12-19 | 0.0035 USDT | 181,508.1000 PALU | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-12-18 | 0.0035 USDT | 454,252.5000 PALU | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-17 | 0.0039 USDT | 51,894,233.2000 PALU | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-12-16 | 0.0041 USDT | 45,746,353.8000 PALU | 0.0042 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
12