Crypto exchange DigiFinex
Market Palu (PALU) / Tether (USDT)
Identifier on DigiFinex: palu_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0038 USDT | 428,441.0000 PALU | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT | 0.0039 USDT |
| 2025-12-14 | 0.0040 USDT | 2,334,892.6000 PALU | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-12-13 | 0.0043 USDT | 27,622,020.5000 PALU | 0.0041 USDT | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT |
| 2025-12-12 | 0.0044 USDT | 71,594,817.3000 PALU | 0.0044 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-12-11 | 0.0048 USDT | 95,810,835.8000 PALU | 0.0049 USDT | 0.0043 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-12-10 | 0.0055 USDT | 1,876,409.1000 PALU | 0.0054 USDT | 0.0052 USDT | 0.0054 USDT | 0.0052 USDT |
| 2025-12-09 | 0.0059 USDT | 1,438,028.7000 PALU | 0.0058 USDT | 0.0057 USDT | 0.0059 USDT | 0.0057 USDT |
| 2025-12-08 | 0.0059 USDT | 1,158,520.2000 PALU | 0.0058 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-12-07 | 0.0063 USDT | 2,146,577.0000 PALU | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-12-06 | 0.0063 USDT | 693,602.1000 PALU | 0.0071 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-12-05 | 0.0065 USDT | 1,085,393.8000 PALU | 0.0061 USDT | 0.0061 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-12-04 | 0.0065 USDT | 1,971,996.9000 PALU | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0071 USDT |
| 2025-12-03 | 0.0065 USDT | 711,700.4000 PALU | 0.0060 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-12-02 | 0.0059 USDT | 84,822.8000 PALU | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-12-01 | 0.0061 USDT | 357,700.0000 PALU | 0.0057 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-11-30 | 0.0069 USDT | 630,674.9000 PALU | 0.0077 USDT | 0.0077 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-11-29 | 0.0070 USDT | 34,709,708.2000 PALU | 0.0065 USDT | 0.0063 USDT | 0.0066 USDT | 0.0069 USDT |
| 2025-11-28 | 0.0068 USDT | 6,704,853.4000 PALU | 0.0066 USDT | 0.0063 USDT | 0.0066 USDT | 0.0065 USDT |
| 2025-11-27 | 0.0074 USDT | 2,354,729.1000 PALU | 0.0069 USDT | 0.0069 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-11-26 | 0.0080 USDT | 3,093,551.3000 PALU | 0.0083 USDT | 0.0081 USDT | 0.0084 USDT | 0.0081 USDT |
| 2025-11-25 | 0.0067 USDT | 69,654,847.3000 PALU | 0.0059 USDT | 0.0057 USDT | 0.0059 USDT | 0.0076 USDT |
| 2025-11-24 | 0.0062 USDT | 35,878,364.5000 PALU | 0.0065 USDT | 0.0060 USDT | 0.0062 USDT | 0.0061 USDT |
| 2025-11-23 | 0.0058 USDT | 29,198,441.4000 PALU | 0.0059 USDT | 0.0056 USDT | 0.0057 USDT | 0.0058 USDT |
| 2025-11-22 | 0.0063 USDT | 1,248,438.1000 PALU | 0.0058 USDT | 0.0058 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-11-21 | 0.0058 USDT | 2,136,216.3000 PALU | 0.0066 USDT | 0.0065 USDT | 0.0067 USDT | 0.0066 USDT |
| 2025-11-20 | 0.0068 USDT | 49,023,703.9000 PALU | 0.0072 USDT | 0.0059 USDT | 0.0061 USDT | 0.0059 USDT |
| 2025-11-19 | 0.0077 USDT | 56,675,971.3000 PALU | 0.0083 USDT | 0.0067 USDT | 0.0073 USDT | 0.0068 USDT |
| 2025-11-18 | 0.0084 USDT | 141,419.7000 PALU | 0.0085 USDT | 0.0084 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-11-17 | 0.0096 USDT | 3,241,600.8000 PALU | 0.0086 USDT | 0.0083 USDT | 0.0089 USDT | 0.0089 USDT |
| 2025-11-16 | 0.0112 USDT | 300,519.4000 PALU | 0.0110 USDT | 0.0110 USDT | 0.0111 USDT | 0.0111 USDT |
| 2025-11-15 | 0.0111 USDT | 440,178.0000 PALU | 0.0117 USDT | 0.0116 USDT | 0.0118 USDT | 0.0117 USDT |
| 2025-11-14 | 0.0106 USDT | 170,052.0000 PALU | 0.0113 USDT | 0.0112 USDT | 0.0113 USDT | 0.0113 USDT |
| 2025-11-13 | 0.0128 USDT | 2,150,580.1000 PALU | 0.0125 USDT | 0.0124 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-11-12 | 0.0129 USDT | 13,707,028.4000 PALU | 0.0128 USDT | 0.0125 USDT | 0.0129 USDT | 0.0128 USDT |
| 2025-11-11 | 0.0131 USDT | 59,711.7000 PALU | 0.0124 USDT | 0.0124 USDT | 0.0125 USDT | 0.0125 USDT |
| 2025-11-10 | 0.0137 USDT | 78,354.5000 PALU | 0.0132 USDT | 0.0131 USDT | 0.0132 USDT | 0.0132 USDT |
| 2025-11-09 | 0.0126 USDT | 177,215.6000 PALU | 0.0132 USDT | 0.0131 USDT | 0.0132 USDT | 0.0131 USDT |
| 2025-11-08 | 0.0130 USDT | 63,357.7000 PALU | 0.0127 USDT | 0.0126 USDT | 0.0127 USDT | 0.0127 USDT |
| 2025-11-07 | 0.0134 USDT | 241,851.1000 PALU | 0.0136 USDT | 0.0135 USDT | 0.0137 USDT | 0.0136 USDT |
| 2025-11-06 | 0.0157 USDT | 374,331.7000 PALU | 0.0146 USDT | 0.0144 USDT | 0.0147 USDT | 0.0145 USDT |
| 2025-11-05 | 0.0098 USDT | 757,413.5000 PALU | 0.0132 USDT | 0.0130 USDT | 0.0148 USDT | 0.0148 USDT |
| 2025-11-04 | 0.0105 USDT | 788,513.6000 PALU | 0.0083 USDT | 0.0083 USDT | 0.0085 USDT | 0.0084 USDT |
| 2025-11-03 | 0.0138 USDT | 20,122,309.5000 PALU | 0.0150 USDT | 0.0113 USDT | 0.0118 USDT | 0.0116 USDT |
12