Identifier on DigiFinex: ozone_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
87.6195 USDT |
590.5709 |
95.0000 USDT |
90.0000 USDT |
95.0000 USDT |
98.3003 USDT |
| 2025-12-03 |
54.2233 USDT |
138.1629 |
89.9988 USDT |
80.0000 USDT |
89.9988 USDT |
84.0000 USDT |
| 2025-12-02 |
25.4148 USDT |
22.0232 |
45.9996 USDT |
45.9996 USDT |
46.9999 USDT |
46.9999 USDT |
| 2025-12-01 |
14.0412 USDT |
0.0000 |
16.9988 USDT |
16.9988 USDT |
16.9988 USDT |
16.9988 USDT |
| 2025-11-30 |
15.1003 USDT |
0.0000 |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-11-29 |
15.1424 USDT |
1,107.4831 |
16.9000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2025-11-28 |
14.3252 USDT |
0.0000 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |