Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ozone_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 27.2676 USDT | 394.5623 | 40.6009 USDT | 8.5636 USDT | 23.9990 USDT | 23.9990 USDT |
| 2025-12-14 | 46.7507 USDT | 0.0000 | 53.0000 USDT | 53.0000 USDT | 53.0000 USDT | 53.0000 USDT |
| 2025-12-13 | 53.8296 USDT | 37.6971 | 58.9997 USDT | 50.5000 USDT | 52.0022 USDT | 55.0000 USDT |
| 2025-12-12 | 57.0660 USDT | 35.5000 | 58.9998 USDT | 53.0001 USDT | 58.9997 USDT | 58.9997 USDT |
| 2025-12-11 | 57.4547 USDT | 226.3522 | 59.6969 USDT | 53.0000 USDT | 60.0000 USDT | 60.7000 USDT |
| 2025-12-10 | 64.9100 USDT | 239.8133 | 73.9978 USDT | 56.0000 USDT | 60.0000 USDT | 63.0000 USDT |
| 2025-12-09 | 76.4065 USDT | 0.0000 | 73.9978 USDT | 73.9978 USDT | 73.9978 USDT | 73.9978 USDT |
| 2025-12-08 | 65.7029 USDT | 2,653.0975 | 61.0600 USDT | 58.0000 USDT | 58.0000 USDT | 80.5000 USDT |
| 2025-12-07 | 65.4893 USDT | 1,996.0466 | 60.0000 USDT | 58.0000 USDT | 60.0000 USDT | 61.0600 USDT |
| 2025-12-06 | 55.1988 USDT | 437.8018 | 59.0000 USDT | 51.0000 USDT | 51.0080 USDT | 60.0000 USDT |
| 2025-12-05 | 68.0011 USDT | 859.8055 | 63.0013 USDT | 50.0001 USDT | 59.0000 USDT | 59.0000 USDT |
| 2025-12-04 | 87.6195 USDT | 590.5709 | 95.0000 USDT | 90.0000 USDT | 95.0000 USDT | 98.3003 USDT |
| 2025-12-03 | 54.2233 USDT | 138.1629 | 89.9988 USDT | 80.0000 USDT | 89.9988 USDT | 84.0000 USDT |
| 2025-12-02 | 25.4148 USDT | 22.0232 | 45.9996 USDT | 45.9996 USDT | 46.9999 USDT | 46.9999 USDT |
| 2025-12-01 | 14.0412 USDT | 0.0000 | 16.9988 USDT | 16.9988 USDT | 16.9988 USDT | 16.9988 USDT |
| 2025-11-30 | 15.1003 USDT | 0.0000 | 16.1000 USDT | 16.1000 USDT | 16.1000 USDT | 16.1000 USDT |
| 2025-11-29 | 15.1424 USDT | 1,107.4831 | 16.9000 USDT | 13.0000 USDT | 13.0000 USDT | 13.0000 USDT |
| 2025-11-28 | 14.3252 USDT | 0.0000 | 6.0000 USDT | 6.0000 USDT | 6.0000 USDT | 6.0000 USDT |
12