Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0733 USDT |
111,137.0000 OXT |
0.0719 USDT |
0.0719 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-09-03 |
0.0735 USDT |
268,372.0000 OXT |
0.0730 USDT |
0.0710 USDT |
0.0725 USDT |
0.0752 USDT |
| 2024-09-02 |
0.0683 USDT |
125,157.0000 OXT |
0.0689 USDT |
0.0688 USDT |
0.0698 USDT |
0.0697 USDT |
| 2024-09-01 |
0.0695 USDT |
192,060.0000 OXT |
0.0689 USDT |
0.0683 USDT |
0.0695 USDT |
0.0696 USDT |
| 2024-08-31 |
0.0722 USDT |
71,556.0000 OXT |
0.0714 USDT |
0.0697 USDT |
0.0702 USDT |
0.0705 USDT |
| 2024-08-30 |
0.0730 USDT |
109,259.0000 OXT |
0.0707 USDT |
0.0704 USDT |
0.0711 USDT |
0.0722 USDT |
| 2024-08-29 |
0.0741 USDT |
117,060.0000 OXT |
0.0740 USDT |
0.0729 USDT |
0.0745 USDT |
0.0742 USDT |
| 2024-08-28 |
0.0750 USDT |
229,790.0000 OXT |
0.0741 USDT |
0.0716 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-08-27 |
0.0760 USDT |
138,748.0000 OXT |
0.0760 USDT |
0.0722 USDT |
0.0743 USDT |
0.0728 USDT |
| 2024-08-26 |
0.0789 USDT |
73,000.0000 OXT |
0.0768 USDT |
0.0756 USDT |
0.0765 USDT |
0.0763 USDT |
| 2024-08-25 |
0.0808 USDT |
50,422.0000 OXT |
0.0806 USDT |
0.0802 USDT |
0.0810 USDT |
0.0815 USDT |
| 2024-08-24 |
0.0816 USDT |
98,294.0000 OXT |
0.0821 USDT |
0.0808 USDT |
0.0824 USDT |
0.0809 USDT |
| 2024-08-23 |
0.0774 USDT |
68,303.0000 OXT |
0.0805 USDT |
0.0791 USDT |
0.0797 USDT |
0.0807 USDT |
| 2024-08-22 |
0.0753 USDT |
142,958.0000 OXT |
0.0769 USDT |
0.0757 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-08-21 |
0.0713 USDT |
101,527.0000 OXT |
0.0713 USDT |
0.0713 USDT |
0.0720 USDT |
0.0740 USDT |
| 2024-08-20 |
0.0693 USDT |
163,999.0000 OXT |
0.0687 USDT |
0.0679 USDT |
0.0683 USDT |
0.0702 USDT |
| 2024-08-19 |
0.0687 USDT |
141,338.0000 OXT |
0.0685 USDT |
0.0680 USDT |
0.0687 USDT |
0.0685 USDT |
| 2024-08-18 |
0.0669 USDT |
131,577.0000 OXT |
0.0679 USDT |
0.0677 USDT |
0.0682 USDT |
0.0681 USDT |
| 2024-08-17 |
0.0655 USDT |
75,377.0000 OXT |
0.0666 USDT |
0.0660 USDT |
0.0662 USDT |
0.0660 USDT |
| 2024-08-16 |
0.0642 USDT |
184,500.0000 OXT |
0.0640 USDT |
0.0631 USDT |
0.0633 USDT |
0.0645 USDT |
| 2024-08-15 |
0.0670 USDT |
148,476.0000 OXT |
0.0672 USDT |
0.0646 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-08-14 |
0.0685 USDT |
114,502.0000 OXT |
0.0678 USDT |
0.0670 USDT |
0.0673 USDT |
0.0677 USDT |
| 2024-08-13 |
0.0678 USDT |
173,451.0000 OXT |
0.0678 USDT |
0.0673 USDT |
0.0679 USDT |
0.0693 USDT |
| 2024-08-12 |
0.0673 USDT |
150,459.0000 OXT |
0.0683 USDT |
0.0666 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-08-11 |
0.0683 USDT |
140,378.0000 OXT |
0.0680 USDT |
0.0661 USDT |
0.0667 USDT |
0.0662 USDT |
| 2024-08-10 |
0.0691 USDT |
177,093.0000 OXT |
0.0697 USDT |
0.0688 USDT |
0.0694 USDT |
0.0690 USDT |
| 2024-08-09 |
0.0686 USDT |
124,913.0000 OXT |
0.0676 USDT |
0.0676 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-08-08 |
0.0664 USDT |
177,790.0000 OXT |
0.0677 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-08-07 |
0.0656 USDT |
176,145.0000 OXT |
0.0645 USDT |
0.0637 USDT |
0.0647 USDT |
0.0642 USDT |
| 2024-08-06 |
0.0639 USDT |
136,322.0000 OXT |
0.0645 USDT |
0.0638 USDT |
0.0641 USDT |
0.0642 USDT |
| 2024-08-05 |
0.0590 USDT |
360,344.0000 OXT |
0.0607 USDT |
0.0605 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-08-04 |
0.0665 USDT |
160,407.0000 OXT |
0.0661 USDT |
0.0626 USDT |
0.0635 USDT |
0.0662 USDT |
| 2024-08-03 |
0.0695 USDT |
29,572.0000 OXT |
0.0673 USDT |
0.0673 USDT |
0.0680 USDT |
0.0673 USDT |
| 2024-08-02 |
0.0724 USDT |
182,760.0000 OXT |
0.0740 USDT |
0.0695 USDT |
0.0719 USDT |
0.0717 USDT |
| 2024-08-01 |
0.0740 USDT |
19,767.0000 OXT |
0.0702 USDT |
0.0697 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-07-31 |
0.0787 USDT |
178,405.0000 OXT |
0.0781 USDT |
0.0763 USDT |
0.0777 USDT |
0.0763 USDT |
| 2024-07-30 |
0.0824 USDT |
101,391.0000 OXT |
0.0812 USDT |
0.0794 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-07-29 |
0.0841 USDT |
91,001.0000 OXT |
0.0840 USDT |
0.0833 USDT |
0.0839 USDT |
0.0841 USDT |
| 2024-07-28 |
0.0842 USDT |
132,280.0000 OXT |
0.0837 USDT |
0.0818 USDT |
0.0827 USDT |
0.0827 USDT |
| 2024-07-27 |
0.0826 USDT |
291,688.0000 OXT |
0.0812 USDT |
0.0810 USDT |
0.0828 USDT |
0.0842 USDT |
| 2024-07-26 |
0.0804 USDT |
93,814.0000 OXT |
0.0797 USDT |
0.0797 USDT |
0.0806 USDT |
0.0801 USDT |
| 2024-07-25 |
0.0784 USDT |
321,522.0000 OXT |
0.0791 USDT |
0.0759 USDT |
0.0774 USDT |
0.0781 USDT |
| 2024-07-24 |
0.0809 USDT |
115,024.0000 OXT |
0.0799 USDT |
0.0788 USDT |
0.0801 USDT |
0.0790 USDT |
| 2024-07-23 |
0.0816 USDT |
117,420.0000 OXT |
0.0800 USDT |
0.0787 USDT |
0.0796 USDT |
0.0792 USDT |
| 2024-07-22 |
0.0868 USDT |
172,957.0000 OXT |
0.0865 USDT |
0.0834 USDT |
0.0848 USDT |
0.0839 USDT |
| 2024-07-21 |
0.0892 USDT |
229,657.0000 OXT |
0.0909 USDT |
0.0854 USDT |
0.0881 USDT |
0.0909 USDT |
| 2024-07-20 |
0.0854 USDT |
127,328.0000 OXT |
0.0844 USDT |
0.0839 USDT |
0.0854 USDT |
0.0858 USDT |
| 2024-07-19 |
0.0840 USDT |
220,126.0000 OXT |
0.0853 USDT |
0.0843 USDT |
0.0854 USDT |
0.0854 USDT |
| 2024-07-18 |
0.0842 USDT |
157,077.0000 OXT |
0.0840 USDT |
0.0809 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-07-17 |
0.0821 USDT |
234,140.0000 OXT |
0.0823 USDT |
0.0821 USDT |
0.0832 USDT |
0.0839 USDT |