Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0949 USDT |
344,997.0000 OXT |
0.0920 USDT |
0.0910 USDT |
0.0931 USDT |
0.0933 USDT |
| 2023-12-18 |
0.0892 USDT |
464,332.0000 OXT |
0.0926 USDT |
0.0901 USDT |
0.0933 USDT |
0.0972 USDT |
| 2023-12-17 |
0.0863 USDT |
399,940.0000 OXT |
0.0868 USDT |
0.0862 USDT |
0.0881 USDT |
0.0879 USDT |
| 2023-12-16 |
0.0832 USDT |
169,163.0000 OXT |
0.0839 USDT |
0.0835 USDT |
0.0844 USDT |
0.0842 USDT |
| 2023-12-15 |
0.0823 USDT |
167,748.0000 OXT |
0.0814 USDT |
0.0805 USDT |
0.0815 USDT |
0.0825 USDT |
| 2023-12-14 |
0.0819 USDT |
116,463.0000 OXT |
0.0840 USDT |
0.0824 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-12-13 |
0.0779 USDT |
147,250.0000 OXT |
0.0779 USDT |
0.0779 USDT |
0.0786 USDT |
0.0804 USDT |
| 2023-12-12 |
0.0794 USDT |
136,171.0000 OXT |
0.0794 USDT |
0.0776 USDT |
0.0790 USDT |
0.0795 USDT |
| 2023-12-11 |
0.0795 USDT |
212,049.0000 OXT |
0.0781 USDT |
0.0756 USDT |
0.0773 USDT |
0.0788 USDT |
| 2023-12-10 |
0.0860 USDT |
107,804.0000 OXT |
0.0870 USDT |
0.0845 USDT |
0.0856 USDT |
0.0853 USDT |
| 2023-12-09 |
0.0863 USDT |
169,435.0000 OXT |
0.0859 USDT |
0.0850 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-12-08 |
0.0838 USDT |
283,604.0000 OXT |
0.0838 USDT |
0.0832 USDT |
0.0839 USDT |
0.0859 USDT |
| 2023-12-07 |
0.0824 USDT |
115,113.0000 OXT |
0.0816 USDT |
0.0811 USDT |
0.0819 USDT |
0.0821 USDT |
| 2023-12-06 |
0.0796 USDT |
243,670.0000 OXT |
0.0797 USDT |
0.0797 USDT |
0.0803 USDT |
0.0813 USDT |
| 2023-12-05 |
0.0772 USDT |
160,226.0000 OXT |
0.0763 USDT |
0.0762 USDT |
0.0771 USDT |
0.0789 USDT |
| 2023-12-04 |
0.0763 USDT |
54,447.0000 OXT |
0.0762 USDT |
0.0756 USDT |
0.0764 USDT |
0.0769 USDT |
| 2023-12-03 |
0.0746 USDT |
61,575.0000 OXT |
0.0741 USDT |
0.0733 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-12-02 |
0.0745 USDT |
62,649.0000 OXT |
0.0747 USDT |
0.0737 USDT |
0.0745 USDT |
0.0757 USDT |
| 2023-12-01 |
0.0734 USDT |
33,410.0000 OXT |
0.0734 USDT |
0.0732 USDT |
0.0736 USDT |
0.0735 USDT |
| 2023-11-30 |
0.0731 USDT |
42,673.0000 OXT |
0.0729 USDT |
0.0726 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-11-29 |
0.0733 USDT |
51,482.0000 OXT |
0.0729 USDT |
0.0726 USDT |
0.0731 USDT |
0.0730 USDT |
| 2023-11-28 |
0.0714 USDT |
69,362.0000 OXT |
0.0728 USDT |
0.0723 USDT |
0.0728 USDT |
0.0727 USDT |
| 2023-11-27 |
0.0720 USDT |
85,589.0000 OXT |
0.0712 USDT |
0.0702 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-11-26 |
0.0743 USDT |
47,299.0000 OXT |
0.0734 USDT |
0.0732 USDT |
0.0741 USDT |
0.0752 USDT |
| 2023-11-25 |
0.0741 USDT |
29,995.0000 OXT |
0.0746 USDT |
0.0738 USDT |
0.0745 USDT |
0.0743 USDT |
| 2023-11-24 |
0.0732 USDT |
84,011.0000 OXT |
0.0746 USDT |
0.0734 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-23 |
0.0723 USDT |
47,160.0000 OXT |
0.0719 USDT |
0.0712 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-11-22 |
0.0703 USDT |
140,244.0000 OXT |
0.0698 USDT |
0.0697 USDT |
0.0708 USDT |
0.0723 USDT |
| 2023-11-21 |
0.0747 USDT |
231,531.0000 OXT |
0.0758 USDT |
0.0709 USDT |
0.0720 USDT |
0.0718 USDT |
| 2023-11-20 |
0.0773 USDT |
119,251.0000 OXT |
0.0773 USDT |
0.0751 USDT |
0.0757 USDT |
0.0754 USDT |
| 2023-11-19 |
0.0783 USDT |
88,436.0000 OXT |
0.0761 USDT |
0.0754 USDT |
0.0762 USDT |
0.0774 USDT |
| 2023-11-18 |
0.0751 USDT |
468,319.0000 OXT |
0.0722 USDT |
0.0722 USDT |
0.0737 USDT |
0.0799 USDT |
| 2023-11-17 |
0.0723 USDT |
79,442.0000 OXT |
0.0706 USDT |
0.0706 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-11-16 |
0.0753 USDT |
143,037.0000 OXT |
0.0735 USDT |
0.0712 USDT |
0.0729 USDT |
0.0724 USDT |
| 2023-11-15 |
0.0734 USDT |
139,800.0000 OXT |
0.0743 USDT |
0.0741 USDT |
0.0748 USDT |
0.0757 USDT |
| 2023-11-14 |
0.0722 USDT |
160,392.0000 OXT |
0.0731 USDT |
0.0695 USDT |
0.0707 USDT |
0.0708 USDT |
| 2023-11-13 |
0.0772 USDT |
222,235.0000 OXT |
0.0776 USDT |
0.0736 USDT |
0.0766 USDT |
0.0741 USDT |
| 2023-11-12 |
0.0787 USDT |
73,640.0000 OXT |
0.0775 USDT |
0.0773 USDT |
0.0787 USDT |
0.0792 USDT |
| 2023-11-11 |
0.0787 USDT |
340,015.0000 OXT |
0.0807 USDT |
0.0792 USDT |
0.0806 USDT |
0.0814 USDT |
| 2023-11-10 |
0.0748 USDT |
827,663.0000 OXT |
0.0725 USDT |
0.0724 USDT |
0.0767 USDT |
0.0785 USDT |
| 2023-11-09 |
0.0722 USDT |
143,208.0000 OXT |
0.0696 USDT |
0.0685 USDT |
0.0693 USDT |
0.0694 USDT |
| 2023-11-08 |
0.0716 USDT |
94,660.0000 OXT |
0.0724 USDT |
0.0716 USDT |
0.0723 USDT |
0.0722 USDT |
| 2023-11-07 |
0.0711 USDT |
95,897.0000 OXT |
0.0693 USDT |
0.0693 USDT |
0.0706 USDT |
0.0713 USDT |
| 2023-11-06 |
0.0707 USDT |
332,221.0000 OXT |
0.0704 USDT |
0.0697 USDT |
0.0706 USDT |
0.0704 USDT |
| 2023-11-05 |
0.0698 USDT |
90,141.0000 OXT |
0.0697 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-11-04 |
0.0695 USDT |
201,528.0000 OXT |
0.0674 USDT |
0.0665 USDT |
0.0684 USDT |
0.0694 USDT |
| 2023-11-03 |
0.0695 USDT |
47,296.0000 OXT |
0.0704 USDT |
0.0699 USDT |
0.0702 USDT |
0.0705 USDT |
| 2023-11-02 |
0.0709 USDT |
40,108.0000 OXT |
0.0693 USDT |
0.0691 USDT |
0.0699 USDT |
0.0705 USDT |
| 2023-11-01 |
0.0693 USDT |
157,789.0000 OXT |
0.0693 USDT |
0.0693 USDT |
0.0706 USDT |
0.0711 USDT |
| 2023-10-31 |
0.0693 USDT |
67,529.0000 OXT |
0.0685 USDT |
0.0680 USDT |
0.0684 USDT |
0.0684 USDT |