Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0741 USDT |
115,633.2162 OXT |
0.0739 USDT |
0.0738 USDT |
0.0744 USDT |
0.0745 USDT |
| 2023-01-12 |
0.0728 USDT |
91,336.5752 OXT |
0.0738 USDT |
0.0736 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-01-11 |
0.0716 USDT |
76,567.8940 OXT |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0717 USDT |
| 2023-01-10 |
0.0719 USDT |
167,722.2041 OXT |
0.0719 USDT |
0.0718 USDT |
0.0723 USDT |
0.0728 USDT |
| 2023-01-09 |
0.0715 USDT |
147,274.6579 OXT |
0.0723 USDT |
0.0708 USDT |
0.0712 USDT |
0.0717 USDT |
| 2023-01-08 |
0.0693 USDT |
68,852.6829 OXT |
0.0689 USDT |
0.0687 USDT |
0.0692 USDT |
0.0704 USDT |
| 2023-01-07 |
0.0692 USDT |
34,365.0886 OXT |
0.0695 USDT |
0.0686 USDT |
0.0688 USDT |
0.0686 USDT |
| 2023-01-06 |
0.0682 USDT |
75,989.2858 OXT |
0.0682 USDT |
0.0682 USDT |
0.0685 USDT |
0.0688 USDT |
| 2023-01-05 |
0.0688 USDT |
47,280.7105 OXT |
0.0685 USDT |
0.0683 USDT |
0.0688 USDT |
0.0687 USDT |
| 2023-01-04 |
0.0695 USDT |
10,505.0994 OXT |
0.0696 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-01-03 |
0.0713 USDT |
55,198.2793 OXT |
0.0702 USDT |
0.0695 USDT |
0.0696 USDT |
0.0695 USDT |
| 2023-01-02 |
0.0684 USDT |
39,469.6469 OXT |
0.0687 USDT |
0.0684 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-01-01 |
0.0673 USDT |
34,328.9567 OXT |
0.0672 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-12-31 |
0.0691 USDT |
42,019.1735 OXT |
0.0681 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-12-30 |
0.0676 USDT |
74,407.7554 OXT |
0.0668 USDT |
0.0668 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-12-29 |
0.0691 USDT |
99,283.6099 OXT |
0.0691 USDT |
0.0681 USDT |
0.0685 USDT |
0.0687 USDT |
| 2022-12-28 |
0.0706 USDT |
45,066.4608 OXT |
0.0695 USDT |
0.0695 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-12-27 |
0.0721 USDT |
60,318.0195 OXT |
0.0714 USDT |
0.0712 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-12-26 |
0.0719 USDT |
24,463.6625 OXT |
0.0716 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-25 |
0.0726 USDT |
8,049.0483 OXT |
0.0714 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-24 |
0.0733 USDT |
48,069.6425 OXT |
0.0729 USDT |
0.0729 USDT |
0.0733 USDT |
0.0733 USDT |
| 2022-12-23 |
0.0711 USDT |
12,889.5090 OXT |
0.0719 USDT |
0.0714 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-12-22 |
0.0719 USDT |
46,709.8033 OXT |
0.0717 USDT |
0.0716 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-12-21 |
0.0721 USDT |
27,118.5991 OXT |
0.0723 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-12-20 |
0.0719 USDT |
56,512.0024 OXT |
0.0724 USDT |
0.0722 USDT |
0.0725 USDT |
0.0727 USDT |
| 2022-12-19 |
0.0734 USDT |
123,220.7806 OXT |
0.0741 USDT |
0.0717 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-12-18 |
0.0744 USDT |
12,977.9845 OXT |
0.0745 USDT |
0.0745 USDT |
0.0751 USDT |
0.0749 USDT |
| 2022-12-17 |
0.0749 USDT |
80,322.6028 OXT |
0.0741 USDT |
0.0734 USDT |
0.0737 USDT |
0.0742 USDT |
| 2022-12-16 |
0.0799 USDT |
133,887.0884 OXT |
0.0771 USDT |
0.0761 USDT |
0.0765 USDT |
0.0761 USDT |
| 2022-12-15 |
0.0867 USDT |
2,537,047.0326 OXT |
0.0810 USDT |
0.0805 USDT |
0.0818 USDT |
0.0816 USDT |
| 2022-12-14 |
0.0819 USDT |
48,337.7901 OXT |
0.0809 USDT |
0.0805 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-12-13 |
0.0809 USDT |
17,860.1617 OXT |
0.0814 USDT |
0.0812 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-12-12 |
0.0822 USDT |
64,174.8517 OXT |
0.0811 USDT |
0.0810 USDT |
0.0813 USDT |
0.0816 USDT |
| 2022-12-11 |
0.0842 USDT |
155,669.9803 OXT |
0.0839 USDT |
0.0836 USDT |
0.0841 USDT |
0.0843 USDT |
| 2022-12-10 |
0.0841 USDT |
72,620.7695 OXT |
0.0840 USDT |
0.0836 USDT |
0.0839 USDT |
0.0837 USDT |
| 2022-12-09 |
0.0851 USDT |
53,691.6271 OXT |
0.0849 USDT |
0.0847 USDT |
0.0852 USDT |
0.0849 USDT |
| 2022-12-08 |
0.0832 USDT |
71,694.1169 OXT |
0.0836 USDT |
0.0832 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-12-07 |
0.0832 USDT |
34,247.7000 OXT |
0.0828 USDT |
0.0822 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-12-06 |
0.0856 USDT |
111,802.2340 OXT |
0.0851 USDT |
0.0840 USDT |
0.0853 USDT |
0.0840 USDT |
| 2022-12-05 |
0.0839 USDT |
157,751.3468 OXT |
0.0839 USDT |
0.0819 USDT |
0.0823 USDT |
0.0834 USDT |
| 2022-12-04 |
0.0843 USDT |
58,169.4388 OXT |
0.0840 USDT |
0.0835 USDT |
0.0840 USDT |
0.0838 USDT |
| 2022-12-03 |
0.0852 USDT |
211,931.4092 OXT |
0.0861 USDT |
0.0839 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-12-02 |
0.0829 USDT |
81,030.4850 OXT |
0.0832 USDT |
0.0823 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-12-01 |
0.0837 USDT |
159,564.5430 OXT |
0.0828 USDT |
0.0826 USDT |
0.0831 USDT |
0.0828 USDT |
| 2022-11-30 |
0.0826 USDT |
552,331.0689 OXT |
0.0814 USDT |
0.0810 USDT |
0.0815 USDT |
0.0844 USDT |
| 2022-11-29 |
0.0809 USDT |
205,030.9338 OXT |
0.0806 USDT |
0.0805 USDT |
0.0809 USDT |
0.0816 USDT |
| 2022-11-28 |
0.0797 USDT |
29,482.5841 OXT |
0.0794 USDT |
0.0793 USDT |
0.0798 USDT |
0.0799 USDT |
| 2022-11-27 |
0.0822 USDT |
59,129.6751 OXT |
0.0812 USDT |
0.0812 USDT |
0.0821 USDT |
0.0824 USDT |
| 2022-11-26 |
0.0820 USDT |
468,494.2613 OXT |
0.0807 USDT |
0.0803 USDT |
0.0821 USDT |
0.0819 USDT |
| 2022-11-25 |
0.0797 USDT |
12,570.1570 OXT |
0.0795 USDT |
0.0795 USDT |
0.0800 USDT |
0.0805 USDT |