Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0591 USDT |
55,660.0000 OXT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-06-09 |
0.0581 USDT |
1,228,909.0000 OXT |
0.0590 USDT |
0.0587 USDT |
0.0587 USDT |
0.0600 USDT |
| 2025-06-08 |
0.0578 USDT |
1,221.0000 OXT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-06-07 |
0.0569 USDT |
592,577.0000 OXT |
0.0576 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-06-06 |
0.0556 USDT |
278,721.0000 OXT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-06-05 |
0.0558 USDT |
33,387.0000 OXT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-06-04 |
0.0571 USDT |
286.0000 OXT |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-06-03 |
0.0577 USDT |
790,099.0000 OXT |
0.0579 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-06-02 |
0.0562 USDT |
1,071,544.0000 OXT |
0.0561 USDT |
0.0555 USDT |
0.0557 USDT |
0.0560 USDT |
| 2025-06-01 |
0.0554 USDT |
23,757.0000 OXT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-05-31 |
0.0557 USDT |
2,177,764.0000 OXT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0559 USDT |
| 2025-05-30 |
0.0624 USDT |
392,618.0000 OXT |
0.0582 USDT |
0.0576 USDT |
0.0585 USDT |
0.0576 USDT |
| 2025-05-29 |
0.0600 USDT |
41,565.0000 OXT |
0.0588 USDT |
0.0588 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-05-28 |
0.0624 USDT |
2,405,471.0000 OXT |
0.0630 USDT |
0.0608 USDT |
0.0612 USDT |
0.0608 USDT |
| 2025-05-27 |
0.0631 USDT |
926,163.0000 OXT |
0.0638 USDT |
0.0628 USDT |
0.0632 USDT |
0.0633 USDT |
| 2025-05-26 |
0.0625 USDT |
515,978.0000 OXT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0628 USDT |
| 2025-05-25 |
0.0606 USDT |
1,269,634.0000 OXT |
0.0608 USDT |
0.0592 USDT |
0.0595 USDT |
0.0597 USDT |
| 2025-05-24 |
0.0622 USDT |
804.0000 OXT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-05-23 |
0.0664 USDT |
37,415.0000 OXT |
0.0654 USDT |
0.0653 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-05-22 |
0.0661 USDT |
1,635,898.0000 OXT |
0.0665 USDT |
0.0665 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-05-21 |
0.0649 USDT |
69,438.0000 OXT |
0.0649 USDT |
0.0649 USDT |
0.0658 USDT |
0.0656 USDT |
| 2025-05-20 |
0.0646 USDT |
68,157.0000 OXT |
0.0645 USDT |
0.0642 USDT |
0.0647 USDT |
0.0644 USDT |
| 2025-05-19 |
0.0636 USDT |
402,348.0000 OXT |
0.0639 USDT |
0.0635 USDT |
0.0641 USDT |
0.0643 USDT |
| 2025-05-18 |
0.0656 USDT |
128,424.0000 OXT |
0.0659 USDT |
0.0650 USDT |
0.0665 USDT |
0.0650 USDT |
| 2025-05-17 |
0.0655 USDT |
1,208,692.0000 OXT |
0.0650 USDT |
0.0641 USDT |
0.0648 USDT |
0.0649 USDT |
| 2025-05-16 |
0.0681 USDT |
16,420.0000 OXT |
0.0664 USDT |
0.0663 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-05-15 |
0.0689 USDT |
1,094,969.0000 OXT |
0.0673 USDT |
0.0663 USDT |
0.0677 USDT |
0.0676 USDT |
| 2025-05-14 |
0.0739 USDT |
112,246.0000 OXT |
0.0719 USDT |
0.0718 USDT |
0.0729 USDT |
0.0721 USDT |
| 2025-05-13 |
0.0723 USDT |
1,058.0000 OXT |
0.0725 USDT |
0.0725 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-05-12 |
0.0732 USDT |
50,225.0000 OXT |
0.0707 USDT |
0.0705 USDT |
0.0725 USDT |
0.0722 USDT |
| 2025-05-11 |
0.0736 USDT |
428,228.0000 OXT |
0.0722 USDT |
0.0708 USDT |
0.0720 USDT |
0.0724 USDT |
| 2025-05-10 |
0.0734 USDT |
5,238.0000 OXT |
0.0742 USDT |
0.0738 USDT |
0.0743 USDT |
0.0738 USDT |
| 2025-05-09 |
0.0716 USDT |
1,143,104.0000 OXT |
0.0721 USDT |
0.0701 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-05-08 |
0.0662 USDT |
377,614.0000 OXT |
0.0672 USDT |
0.0664 USDT |
0.0672 USDT |
0.0685 USDT |
| 2025-05-07 |
0.0655 USDT |
341,746.0000 OXT |
0.0656 USDT |
0.0641 USDT |
0.0643 USDT |
0.0645 USDT |
| 2025-05-06 |
0.0660 USDT |
40,059.0000 OXT |
0.0650 USDT |
0.0648 USDT |
0.0652 USDT |
0.0649 USDT |
| 2025-05-05 |
0.0685 USDT |
13,566.0000 OXT |
0.0669 USDT |
0.0668 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-05-04 |
0.0694 USDT |
143,998.0000 OXT |
0.0682 USDT |
0.0681 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-05-03 |
0.0693 USDT |
16,647.0000 OXT |
0.0703 USDT |
0.0696 USDT |
0.0704 USDT |
0.0697 USDT |
| 2025-05-02 |
0.0715 USDT |
771,937.0000 OXT |
0.0720 USDT |
0.0703 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-05-01 |
0.0722 USDT |
14,175.0000 OXT |
0.0719 USDT |
0.0715 USDT |
0.0721 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0722 USDT |
40,105.0000 OXT |
0.0706 USDT |
0.0700 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-04-29 |
0.0735 USDT |
1,752,451.0000 OXT |
0.0734 USDT |
0.0707 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-04-28 |
0.0738 USDT |
749,608.0000 OXT |
0.0741 USDT |
0.0721 USDT |
0.0742 USDT |
0.0745 USDT |
| 2025-04-27 |
0.0747 USDT |
298,769.0000 OXT |
0.0741 USDT |
0.0728 USDT |
0.0743 USDT |
0.0734 USDT |
| 2025-04-26 |
0.0747 USDT |
1,032,311.0000 OXT |
0.0755 USDT |
0.0726 USDT |
0.0740 USDT |
0.0742 USDT |
| 2025-04-25 |
0.0746 USDT |
59,751.0000 OXT |
0.0754 USDT |
0.0746 USDT |
0.0760 USDT |
0.0747 USDT |
| 2025-04-24 |
0.0719 USDT |
37,456.0000 OXT |
0.0736 USDT |
0.0728 USDT |
0.0736 USDT |
0.0733 USDT |
| 2025-04-23 |
0.0728 USDT |
903,848.0000 OXT |
0.0723 USDT |
0.0711 USDT |
0.0726 USDT |
0.0719 USDT |
| 2025-04-22 |
0.0701 USDT |
59,442.0000 OXT |
0.0709 USDT |
0.0706 USDT |
0.0716 USDT |
0.0713 USDT |