Identifier on DigiFinex: optcm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0029 USDT |
42,555,618.4138 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-14 |
0.0028 USDT |
34,708,061.9147 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-13 |
0.0029 USDT |
79,631,508.9409 |
0.0031 USDT |
0.0026 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-12 |
0.0028 USDT |
40,867,592.5820 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0031 USDT |
49,504,760.9733 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-10 |
0.0030 USDT |
11,181,482.3821 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-09 |
0.0034 USDT |
41,346,908.9395 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-05-08 |
0.0037 USDT |
5,350,303.9573 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-07 |
0.0040 USDT |
12,508,293.8853 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-06 |
0.0041 USDT |
20,008,169.6410 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-05 |
0.0040 USDT |
16,718,029.6838 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-04 |
0.0040 USDT |
13,500,454.2648 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-03 |
0.0040 USDT |
18,617,635.1937 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-02 |
0.0041 USDT |
13,747,686.8860 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-01 |
0.0040 USDT |
11,258,338.4604 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0040 USDT |
11,167,934.9920 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-29 |
0.0040 USDT |
12,679,856.1387 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-28 |
0.0040 USDT |
9,952,994.5024 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-27 |
0.0040 USDT |
12,335,564.3137 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-26 |
0.0040 USDT |
11,481,706.4136 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-25 |
0.0040 USDT |
7,604,128.2549 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-24 |
0.0040 USDT |
7,496,434.1028 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-23 |
0.0040 USDT |
5,758,791.2658 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-22 |
0.0040 USDT |
232,320.8549 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-21 |
0.0041 USDT |
10,740,498.8602 |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-20 |
0.0041 USDT |
17,639,350.2984 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-19 |
0.0041 USDT |
10,090,129.8086 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0042 USDT |
9,444,780.7070 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0039 USDT |
7,589,477.1535 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-16 |
0.0039 USDT |
8,991,211.0211 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-04-15 |
0.0040 USDT |
10,742,964.8978 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-14 |
0.0041 USDT |
10,086,343.3616 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-13 |
0.0042 USDT |
10,136,832.2336 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |