Identifier on DigiFinex: optcm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0015 USDT |
46,238,737.2977 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0013 USDT |
109,382,644.2060 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0015 USDT |
56,612,001.7163 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0015 USDT |
117,825,231.2387 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-30 |
0.0014 USDT |
137,672,904.0295 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0016 USDT |
108,194,177.4901 |
0.0016 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-28 |
0.0017 USDT |
95,735,324.5773 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0016 USDT |
75,198,119.1881 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0016 USDT |
109,149,719.3222 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0017 USDT |
19,145,350.2769 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0016 USDT |
67,575,686.1815 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0015 USDT |
93,755,184.0907 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0015 USDT |
153,314,005.9622 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0015 USDT |
60,845,124.7933 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0015 USDT |
130,422,014.4785 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0015 USDT |
223,685,415.2319 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0014 USDT |
37,278,747.9693 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0016 USDT |
214,101,379.6904 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-16 |
0.0021 USDT |
169,833,392.0100 |
0.0019 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-15 |
0.0021 USDT |
81,190,544.4321 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0025 USDT |
| 2022-06-14 |
0.0019 USDT |
17,528,913.4937 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-13 |
0.0020 USDT |
143,247,494.7760 |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0024 USDT |
110,638,180.0702 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-11 |
0.0024 USDT |
61,749,152.8955 |
0.0025 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-10 |
0.0025 USDT |
60,151,270.0100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-06-09 |
0.0026 USDT |
82,851,114.4046 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-08 |
0.0026 USDT |
168,813,113.2148 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-07 |
0.0025 USDT |
56,185,436.8027 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-06 |
0.0027 USDT |
70,519,136.9181 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-05 |
0.0027 USDT |
111,494,059.7843 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-04 |
0.0027 USDT |
62,502,386.0994 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-03 |
0.0028 USDT |
23,553,440.4054 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-02 |
0.0028 USDT |
58,942,771.9853 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-06-01 |
0.0030 USDT |
41,209,123.5053 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-05-31 |
0.0031 USDT |
43,442,544.0461 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-30 |
0.0029 USDT |
62,949,085.8914 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-05-29 |
0.0030 USDT |
145,581,098.9345 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-28 |
0.0029 USDT |
35,345,561.0391 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-27 |
0.0030 USDT |
134,248,613.1632 |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-26 |
0.0031 USDT |
149,774,335.3889 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-25 |
0.0033 USDT |
55,742,212.4980 |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-24 |
0.0031 USDT |
10,994,113.4651 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-23 |
0.0030 USDT |
22,269,700.6054 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-22 |
0.0030 USDT |
11,441,470.1733 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-21 |
0.0029 USDT |
12,144,920.3770 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-20 |
0.0031 USDT |
11,874,378.1488 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-19 |
0.0030 USDT |
97,919,161.5965 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-18 |
0.0029 USDT |
91,670,396.3211 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-17 |
0.0029 USDT |
51,527,163.9738 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-16 |
0.0029 USDT |
42,090,364.8749 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |