Identifier on DigiFinex: open_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0417 USDT |
538,311.8482 OPEN |
0.0434 USDT |
0.0410 USDT |
0.0423 USDT |
0.0435 USDT |
| 2024-05-04 |
0.0416 USDT |
844,061.5214 OPEN |
0.0404 USDT |
0.0398 USDT |
0.0402 USDT |
0.0412 USDT |
| 2024-05-03 |
0.0387 USDT |
1,095,778.9508 OPEN |
0.0427 USDT |
0.0408 USDT |
0.0435 USDT |
0.0464 USDT |
| 2024-05-02 |
0.0300 USDT |
1,783,855.5095 OPEN |
0.0327 USDT |
0.0323 USDT |
0.0335 USDT |
0.0374 USDT |
| 2024-05-01 |
0.0288 USDT |
6,219,520.2921 OPEN |
0.0292 USDT |
0.0276 USDT |
0.0282 USDT |
0.0310 USDT |
| 2024-04-30 |
0.0315 USDT |
6,558,897.9264 OPEN |
0.0302 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-04-29 |
0.0326 USDT |
5,140,334.1159 OPEN |
0.0329 USDT |
0.0319 USDT |
0.0340 USDT |
0.0331 USDT |
| 2024-04-28 |
0.0335 USDT |
4,293,917.7875 OPEN |
0.0336 USDT |
0.0313 USDT |
0.0317 USDT |
0.0340 USDT |
| 2024-04-27 |
0.0339 USDT |
5,395,531.8236 OPEN |
0.0320 USDT |
0.0315 USDT |
0.0321 USDT |
0.0333 USDT |
| 2024-04-26 |
0.0373 USDT |
6,570,965.0788 OPEN |
0.0358 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-04-25 |
0.0383 USDT |
9,113,466.4107 OPEN |
0.0377 USDT |
0.0359 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-04-24 |
0.0446 USDT |
537,250.8845 OPEN |
0.0398 USDT |
0.0371 USDT |
0.0375 USDT |
0.0404 USDT |
| 2024-04-23 |
0.0383 USDT |
4,535,479.2750 OPEN |
0.0388 USDT |
0.0383 USDT |
0.0401 USDT |
0.0469 USDT |
| 2024-04-22 |
0.0385 USDT |
4,066,094.8331 OPEN |
0.0371 USDT |
0.0361 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-04-21 |
0.0398 USDT |
743,597.2715 OPEN |
0.0405 USDT |
0.0392 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-04-20 |
0.0437 USDT |
632,284.4498 OPEN |
0.0393 USDT |
0.0378 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-04-19 |
0.0493 USDT |
488,551.7909 OPEN |
0.0491 USDT |
0.0443 USDT |
0.0465 USDT |
0.0464 USDT |